名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IAM Itissalat Al-Maghrib | 93.55 | 94.00 | 94.74 | 93.55 | -0.48% | 125.31K | 93.55-0.48% | 20/05 | |
RDS Residences Dar Saada SA | 100.00 | 100.00 | 101.50 | 100.00 | 0.00% | 77.82K | 100.000.00% | 20/05 | |
ADH Addoha | 31.75 | 31.50 | 31.99 | 31.60 | +0.79% | 70.68K | 31.75+0.79% | 20/05 | |
ATW Attijariwafa bk | 507.70 | 508.50 | 510.00 | 506.10 | -0.16% | 46.72K | 507.70-0.16% | 20/05 | |
COL Colorado | 56.38 | 56.48 | 56.38 | 55.00 | -0.18% | 30K | 56.38-0.18% | 20/05 |
名稱 | 價格 |
---|---|
SMI Smi | 2,301.00+163.00+7.62% |
LES Lesieur | 290.00+18.00+6.62% |
SRM Realis.mecanique | 99.00+5.50+5.88% |
MNG Managem SA | 2,440.00+134.00+5.81% |
CRS Cartier saada | 28.30+1.55+5.79% |
名稱 | 價格 |
---|---|
AGM Agma 100 | 6,289.00-381.0-5.71% |
DWY Disway | 695.00-19.90-2.78% |
BOA Bmce | 194.00-3.00-1.52% |
MDP Med paper | 19.50-0.29-1.47% |
S2M S2M | 192.40-2.60-1.33% |