名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023075 | 0.023305 | 0.02327 | 0.02302 | -0.50% | 48.31B | 0.023075-0.50% | 04:49:57 | |
GAZP Gazprom | 155.17 | 157.25 | 158.35 | 154.75 | -1.72% | 40.73M | 155.17-1.72% | 04:49:56 | |
SBER Sberbank Rossii PAO | 323.16 | 322.18 | 323.50 | 320.02 | +0.08% | 24.4M | 323.16+0.08% | 04:49:58 | |
VKCO VK Company Ltd DRC | 634.00 | 611.40 | 635.00 | 597.20 | +3.43% | 6.37M | 634.00+3.43% | 04:49:58 | |
ROSN NK Rosneft PAO | 591.95 | 592.55 | 596.70 | 590.50 | -0.11% | 3.46M | 591.95-0.11% | 04:49:58 |