名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 9.70 | 9.785 | 10.04 | 9.555 | -0.26% | 42.63M | 9.70-0.26% | 19:11:10 | |
AFLT Aeroflot | 52.30 | 54.70 | 55.33 | 52.22 | -5.31% | 31.93M | 52.30-5.31% | 19:25:01 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 67.31 | 68.10 | 71.10 | 66.30 | -1.07% | 4.49M | 67.31-1.07% | 19:02:03 | |
FLOT Sovkomflot PAO | 122.97 | 125.15 | 125.99 | 121.32 | -0.82% | 2.98M | 122.97-0.82% | 19:19:17 | |
GLTRDR Globaltrans Investment PLC | 691.75 | 738.55 | 725.70 | 691.00 | -1.82% | 364.44K | 691.75-1.82% | 19:25:22 |
名稱 | 價格 |
---|---|
NMTP Novoross Sea Port | 9.70-0.025-0.26% |
GLTRDR Globaltrans Inv | 691.75-12.85-1.82% |
FLOT Sovkomflot PAO | 121.98-2.01-1.62% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 66.55-1.49-2.19% |
NKHP NKHP PAO | 819.00-41.00-4.77% |
名稱 | 價格 |
---|---|
AFLT Aeroflot | 52.30-2.93-5.31% |
NKHP NKHP PAO | 819.00-41.00-4.77% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 66.55-1.49-2.19% |
FLOT Sovkomflot PAO | 121.98-2.01-1.62% |
GLTRDR Globaltrans Inv | 691.75-12.85-1.82% |