| ProShares UltraPro Short Dow30 | SDOW | 17.27 | -4.59% | 15.55M | 01/06 | |
| SPDR Dow Jones Industrial Average | DIA | 387.53 | +1.59% | 4.73M | 01/06 | |
| ProShares UltraPro Dow30 | UDOW | 76.99 | +4.73% | 5.21M | 01/06 | |
| ProShares Short Dow30 | DOG | 29.43 | -1.47% | 1.48M | 01/06 | |
| ProShares UltraShort Dow30 | DXD | 32.89 | -3.04% | 794.55K | 01/06 | |
| ProShares Ultra Dow30 | DDM | 81.80 | +3.17% | 328.55K | 01/06 | |
| iShares Dow Jones U.S. | IYY | 128.43 | +0.80% | 17.55K | 01/06 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 35.53 | +1.18% | 0.10K | 19:38:48 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 59,920.0 | +2.13% | 7.88K | 14:00:29 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 16,980 | -0.29% | 10.60K | 19:07:33 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 459.72 | +1.28% | 268.00 | 16:06:27 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 424.60 | +1.45% | 876.00 | 19:12:05 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 355.70 | +1.44% | 95.00 | 19:12:05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.15 | +1.35% | 0.03K | 18:30:56 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.20 | +1.52% | 369.00 | 18:22:09 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.20 | +1.45% | 1.58K | 19:12:02 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,665.2 | +1.32% | 169.00 | 19:31:31 | |
| SPDR Dow Jones Industrial Average | DIA | 6,499.88 | +0.51% | 0.42K | 01/06 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.00 | +1.51% | 138.00 | 19:09:05 | |
| Simple-X NY Dow Jones Index | 1679 | 51,040.0 | +1.84% | 0.05K | 14:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 20/03 | |
| SPDR Dow Jones Industrial Average | DIA | 352.00 | 0.00% | 0 | 30/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 385.08 | 0.00% | 0 | 31/05 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 349.65 | -0.27% | 0 | 31/05 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 359.95 | +1.32% | 1.00 | 18:53:28 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 353.95 | -0.28% | 0 | 31/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.10 | +1.31% | 1.00 | 15:35:53 | |