Micro E-mini S&P 500 Futures 2024年6月

CME

代號	交易所	貨幣
MEDc1	CME	USD	延遲
MEDc2	CME	USD	延遲
MEDc3	CME	USD	延遲

從投資組合中新增/移除新增至觀察名單

5,300.75 +5.25 +0.10%

17:47:41 - 延遲資料. USD 貨幣 ( 免責聲明 )

種類: 期貨指數

市場: 美國

相關: 標普500指數

收盤價: 5,295.50
開市: 5,299.25
全日波幅: 5,290.50 - 5,313.25

綜觀
歷史數據
相關的工具

Micro S&P 500相關的工具

以下為Micro S&P 500指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
SPDR标普500	SPY	527.37	+0.91%	65.87M	01/06
Direxion Daily Large Cap Bear 3X Shares	SPXS	8.72	-2.46%	37.62M	01/06
ProShares Short S&P500	SH	11.94	-0.79%	22.32M	01/06
ProShares UltraShort S&P500	SDS	24.910	-1.70%	13.98M	01/06
ProShares UltraPro Short S&P500	SPXU	32.21	-2.54%	9.99M	01/06
ProShares UltraPro S&P500	UPRO	70.17	+2.63%	6.63M	01/06
Direxion Daily Large Cap Bull 3X Shares	SPXL	133.30	+2.55%	5.90M	01/06
ishares S&P 500	IVV	529.96	+0.88%	3.93M	01/06
Vanguard S&P 500	VOO	484.62	+0.87%	5.33M	01/06
ProShares Ultra S&P500	SSO	77.67	+1.76%	3.55M	01/06
JPMorgan Equity Premium Income	JEPI	56.83	+1.00%	3.00M	01/06
Amplify Junior Silver Miners	SILJ	12.54	-0.79%	1.83M	01/06
SPDR Portfolio S&P 500 Value	SPYV	49.38	+1.60%	3.77M	01/06
Miraeasset TIGER S&P500	360750	18,150	+0.47%	1.81M	14:48:35
MAX S P 500 4X	SPYU	37.72	+3.43%	521.94K	01/06
Harel Sal 4D S&P 500	HRLF25	2,254	-0.70%	50.61K	17:30:29
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.07	-2.49%	206.85K	17:58:48
iShares S&P 500 Value Index Fund	IVE	184.12	+1.67%	526.44K	01/06
Neos S&P 500(R) High Income	SPYI	49.58	+0.55%	391.58K	01/06
ProShares S&P 500 Aristocrats	NOBL	98.05	+1.88%	533.51K	01/06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.07	-2.24%	45.39K	17:44:49
KIM KINDEX S&P500	360200	18,355	+0.52%	466.91K	14:48:44
BetaPro S&P 500 2x Daily Bear	HSD	18.95	-1.66%	343.18K	01/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.64	+1.63%	10.24K	17:01:55
BetaPro S&P 500 2x Daily Bull	HSU	21.61	+1.69%	380.94K	01/06
BMO SP 500	ZSP	78.75	+0.45%	507.48K	01/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.97	+1.67%	12.10K	17:46:14
Vanguard S&P 500 UCITS USD Inc	VUSA	79.06	+1.78%	257.09K	18:01:26
iShares Core S&P 500	IVV	53.19	+1.20%	126.43K	14:04:59
iShares Core S&P 500 (CAD Hedged)	XSP	55.43	+0.84%	111.53K	01/06
Vanguard SP 500 CA	VFV	127.83	+0.46%	230.47K	01/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.80	+1.78%	10.10K	17:59:49
Invesco S&P 500 Revenue	RWL	92.30	+1.62%	94.31K	01/06
Samsung KODEX S&P500(H)	449180	12,455	+1.22%	80.52K	14:30:30
MiraeAsset TIGER S&P500 Total Return(H)	448290	12,815	+1.22%	106.05K	14:30:30
iShares Core S&P 500 UCITS	CSPX	557.55	+1.56%	17.16K	18:00:58
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,194	-0.54%	5.38K	16:21:05
BNP Paribas Easy SP 500 UCITS	EEESE	24.34	+1.74%	67.71K	18:00:47
MiraeAsset TIGER S&P500 Futures	143850	58,545	+1.25%	97.69K	14:41:53
iShares S&P 500 UCITS Dist	IUSA	4,153.8	+1.80%	69.90K	18:01:23
MTF SAL 4D S&P 500	MTFF23	8,273	-0.40%	43.44K	17:42:45
Vanguard S&P 500 UCITS USD Inc	VUSD	100.44	+1.56%	22.00K	18:00:59
Vanguard S&P 500 Value	VOOV	178.39	+1.87%	56.49K	01/06
Lyxor UCITS S&P 500 D-USD	LSPU	54.38	+1.56%	23.34K	17:55:44
Amundi S&P 500 UCITS ETF C USD	500U	103.16	+1.55%	4.74M	17:49:16
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,815	-0.35%	33.14K	17:38:20
Vanguard S&P 500 UCITS USD Inc	VUSA	92.71	+1.70%	92.56K	18:01:33
iShares S&P 500 UCITS Dist	IDUS	52.78	+1.62%	4.88K	17:35:38
Sygnia Itrix SP 500 Portfolio	SYG500J	10,065	+1.67%	12.35K	17:36:07
Invesco S&P 500 UCITS ETF B Dis	SPXD	49.24	+1.54%	30.78K	17:39:11
Innovator S&P 500 Ultra Buffer - August	UAUG	33.18	+0.39%	10.96K	01/06
iShares S&P 500 UCITS Dist	IUSA	48.68	+1.63%	38.99K	17:45:46
Harbor Dividend Growth Leaders	GDIV	14.22	+0.99%	43.50K	01/06
iShares Core S&P 500	XUS	89.51	+0.43%	34.38K	01/06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.07	-2.76%	17.87K	17:55:15
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,725	-0.21%	10.46K	16:42:18
Psagot 4D S&P 500	IBIF65	19,130	-0.73%	4.24K	17:39:01
Vanguard SP 500 CAD hedged	VSP	86.08	+0.91%	29.69K	01/06
iShares S&P 500 UCITS Dist	IUSA	52.79	+1.56%	8.63K	16:42:20
KSM 4A S&P 500 Currency Hedged	KSMF82	5,121	-0.14%	59.91K	17:39:32
BNP Paribas Easy S&P 500 C	ESD	21.06	+1.51%	5.52K	17:44:52
Innovator S&P 500 Buffer - August	BAUG	39.41	+0.77%	10.52K	01/06
KSM 4D S&P 500	KSMF80	21,190	-0.66%	8.42K	17:45:17
Horizons S&P 500	HXS	73.28	+0.31%	38.00K	01/06
Invesco S&P SmallCap Quality	XSHQ	40.68	+1.45%	32.34K	01/06
iShares S&P 500 UCITS Dist	IUSA	48.69	+1.68%	20.49K	18:00:40
Smartshares US 500	USF	15.28	+0.22%	71.79K	31/05
Tachlit SAL 4D S&P 500	TCHF76	22,720	-0.57%	5.61K	17:32:47
iShares S&P 500 UCITS Dist	IUSA	48.67	+1.64%	12.53K	17:53:42
HSBC S&P 500 UCITS	HSPX	4,212.7	+1.72%	2.65K	18:01:25
Lyxor PEA S&P 500 C	PSP5	42.11	+1.63%	10.64K	17:59:33
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.16	+1.60%	6.90K	17:56:46
Gotham Enhanced 500	GSPY	28.80	+0.81%	251.16K	01/06
WisdomTree S&P 500 3x Daily Short	3USS	21.88	-4.33%	2.88K	17:17:16
iShares Core S&P 500 UCITS	SXR8	514.40	+1.60%	17.41K	17:46:02
S&P 500 BuyWrite Portfolio	PBP	21.99	+0.55%	46.83K	01/06
WisdomTree S&P 500 3x Daily Short	3ULS	1,860.00	-4.52%	6.47K	16:31:18
iShares S&P 500 EUR Hedged UCITS	IUES	111.15	+1.55%	3.58K	17:50:51
db x-trackers S&P 500 UCITS 1C	XSPU	104.41	+1.55%	1.32K	17:30:04
Amundi S&P 500 UCITS ETF C USD	500U	103.17	+1.50%	3.16K	17:25:00
Source S&P 500 UCITS	SPXS	1,035.00	+1.58%	3.15K	18:01:33
Blackrock Advantage Large Cap Income	BALI	28.62	+0.85%	20.05K	01/06
BNP Paribas Easy S&P 500 H	ESDD	19.36	+1.54%	0.48K	17:04:57
Direxion Daily S&P 500 Bull 2X Shares	SPUU	123.55	+1.74%	60.11K	01/06
WisdomTree S&P 500 3x Daily Short	3USS	23.710	-4.38%	0.46K	16:19:05
WisdomTree S&P 500 3x Daily Leveraged	3USL	82.41	+4.73%	5.71K	17:30:04
Vanguard S&P 500 UCITS Acc	VUAAN	1,678.49	-0.28%	1.61K	01/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.66	+0.97%	190.00	15:00:24
db x-trackers S&P 500 UCITS 1C	D5BM	96.36	+1.61%	5.86K	17:21:27
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.45	+1.45%	10.13K	01/06
HSBC S&P 500 UCITS	HSPD	53.45	+1.45%	1.41K	15:59:13
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.21	0.00%	0	31/05
iShares Core S&P 500 UCITS	CSPXN	9,383.00	+0.01%	4.63K	01/06
Vanguard S&P 500	VOO	8,182.57	+0.57%	1.50K	01/06
Amundi SP 500 Buyback USD UCITS	BYBU	283.02	0.00%	0	02/06
HSBC S&P 500 UCITS	HSPX	49.38	+1.62%	1.76K	17:54:58
Source S&P 500 Hedged	E500	41.17	+1.59%	16.29K	17:15:33
WisdomTree S&P 500 3x Daily Leveraged	3USL	89.16	+4.47%	3.85K	17:48:25
iShares S&P 500 EUR Hedged UCITS	IUSEA	111.15	+1.48%	836.00	17:48:08
iShares Core S&P 500 UCITS	CSSPX	557.30	+1.47%	1.22K	17:46:12
Amundi S&P 500 UCITS	500	95.25	+1.62%	1.43K	17:57:18
ishares S&P 500	IVV	8,886.00	-0.45%	7.41K	01/06
Source S&P 500 Hedged	E500	41.14	+1.51%	3.76K	17:41:41
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.97	+0.60%	0.10K	01/06
BNP Paribas Easy SP 500 UCITS	ESEE	24.31	+1.55%	471.00	16:06:27
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,809.0	-0.77%	10.21K	17:34:39
Hanwha ARIRANG S&P500	269540	21,570	+1.15%	4.58K	14:19:43
iShares Core S&P 500 UCITS	CSP1	43,880.0	+1.70%	11.32K	17:58:40
Vanguard S&P 500 UCITS USD Inc	VUSA	90.78	+1.71%	3.73K	17:32:44
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	50.17	+1.65%	11.22K	17:23:26
BMO S&P 500 (CAD Hedged)	ZUE	73.06	+0.45%	9.28K	01/06
BNP Paribas Easy S&P 500 H	ESEA	19.39	+1.65%	1.00	15:04:17
iShares Core S&P 500 UCITS	SXR8	514.33	+0.33%	3.34K	17:41:53
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.18	+1.64%	0.75K	17:46:00
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,013	0.00%	1.00	14:59:47
Amundi S&P 500 ESG UCITS Acc EUR	S500	140.97	+1.68%	1.47K	17:57:17
SPDR S&P 500 UCITS	SPX5	416.73	+1.74%	12.49K	17:58:46
iShares Core S&P 500 UCITS	iSFF702	204,420	-0.30%	6.69K	17:46:04
Vanguard S&P 500 UCITS USD Inc	VUSA	92.71	+1.67%	1.93K	18:00:45
Invesco S&P 500 UCITS ETF B Dis	SPXD	49.27	+1.48%	0.06K	17:14:16
SPDR S&P 500 UCITS	SPY5	529.38	+1.55%	1.99K	17:57:17
iShares Core S&P 500 UCITS	CSP1	514.51	+1.72%	3.03K	18:00:40
Lyxor UCITS S&P 500 D-USD	6TVM	50.14	+1.57%	5.72K	17:30:24
BMO SP 500 USD	ZSPu	57.82	+0.91%	7.86K	01/06
iShares Core S&P 500 UCITS	CSSPX	514.51	+1.68%	4.08K	17:58:14
BNP Paribas Easy S&P 500 C	ESAP	21.09	+1.64%	0.00K	15:04:06
BTG Pactual S&P 500 ETF	SPXB11	11.97	+0.17%	6.83K	01/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78.13	0.00%	0	31/05
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,026.0	+4.76%	3.16K	17:43:45
Amundi S&P 500 UCITS	AUM5	95.25	+1.63%	7.09K	17:30:33
db x-trackers S&P 500 UCITS 1C	XSPX	96.35	+1.68%	7.10K	17:29:59
Amundi S&P 500 UCITS	A500	95.28	+1.65%	0.55K	17:27:09
Direxion Daily Large Cap Bull 3X Shares	SPXL	2,234.00	+1.90%	2.76K	01/06
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	44,320	-0.49%	3.27K	17:37:36
Invesco S&P 500 UCITS ETF B Dis	D500	45.47	+1.72%	4.48K	17:07:15
db x-trackers S&P 500 UCITS 1C	XSPX	8,223.0	+1.76%	144.00	17:27:19
WisdomTree S&P 500 3x Daily Short	US9S	21.84	-4.46%	1.22K	15:47:01
Amundi S&P 500 UCITS ETF C USD	500U	95.26	+1.65%	343.00	17:55:45
Lyxor UCITS S&P 500 D-USD	LSPX	4,278.70	+1.66%	3.00	16:38:26
SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	03/05
Horizons S&P 500 CAD Hedged	HSH	64.34	+0.03%	36.87K	01/06
SPDR标普500	1557	83,230.0	+1.66%	3.50K	14:00:29
WisdomTree S&P 500 3x Daily Leveraged	US9L	82.26	+4.56%	2.10K	15:30:16
SPDR S&P 500 UCITS	SPY5	488.46	+1.68%	2.61K	17:39:13
Invesco S&P 500 Minimum Variance ETF	SPMV	43.02	+1.20%	0.01K	01/06
Amundi S&P 500 EUR Hedged Daily UCITS	500H	128.04	+1.53%	0.50K	18:00:32
SPDR S&P 500 Low Volatility UCITS	SPY1	66.47	+1.14%	10.22K	17:16:04
Amundi S&P 500 ESG UCITS Acc EUR	F500	140.98	+1.67%	1.77K	17:22:01
Amundi S&P 500 EUR Hedged Daily UCITS	500H	128.08	+1.64%	0.91K	16:47:44
SPDR S&P 500 UCITS	SPY5	488.44	+1.61%	1.37K	17:35:55
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	85.68	+1.64%	7.00	16:35:27
Lyxor UCITS S&P 500 D-USD	LYSP5	53.90	0.00%	0	30/05
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,897	+1.40%	7.80K	15:36:26
HSBC S&P 500 UCITS	HSPD	49.39	+1.66%	30.00	16:47:02
Amundi S&P 500 UCITS ETF C USD	500G	8,123.02	+1.71%	12.00	17:39:40
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	266.50	+1.56%	0.11K	16:52:01
BNP Paribas Easy S&P 500 C	ESD	21.10	+1.61%	0.08K	15:04:10
TD S&P 500 CAD Hedged	THU	35.06	+0.34%	2.58K	01/06
iShares Edge S&P 500 Min Vol	ISMVUS	83.75	+1.34%	1.00K	17:45:40
Source S&P 500 UCITS	INFF1	379,500	-0.32%	2.49K	17:44:03
ClearBridge Dividend Strategy ESG	YLDE	46.71	+1.42%	0.45K	01/06
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	217.00	+1.76%	1.22K	17:30:00
Amundi S&P 500 ESG UCITS Acc EUR	S500	151.54	0.00%	0	31/05
Invesco S&P 500 Low Volatility Index	SPLW	45.16	0.00%	0	02/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,624.00	0.00%	0	31/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	79.01	+1.71%	607.00	17:07:00
STANLIB S&P500 Index Feeder	ETF500J	51,862	+1.76%	1.76K	17:36:07
Source S&P 500 UCITS	SPXS	954.96	+1.60%	236.00	17:59:48
SPDR标普500	SPY	8,919.85	+0.63%	2.21K	01/06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.20	+1.40%	0.00K	15:58:14
Source S&P 500 Hedged	E500	41.20	+1.43%	0.15K	15:02:00
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.24	+1.14%	0.12K	15:59:40
HSBC S&P 500 UCITS	HSPX	52.93	0.00%	0	31/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	141.08	+1.76%	0.05K	16:57:50
Source S&P 500 UCITS	SPXS	1,034.60	+1.39%	446.00	17:27:10
SPDR S&P 500 Low Volatility UCITS	LOWV	66.50	+1.20%	6.98K	15:44:05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	266.50	+1.57%	450.00	17:06:36
db x-trackers S&P 500 UCITS 1C	XSPX	94.13	+0.70%	142.00	15:55:42
BETA S&P 500 PLN-Hedged	ETFBSP.	91.82	+1.40%	0.36K	17:20:00
UBS plc S&P 500 SF A-acc	S5USAS	100.62	0.00%	0	31/05
DB Agriculture Double Long	DAGXF	3.500	+0.00%	0	28/05
SPDR S&P 500 UCITS	SPY5	488.60	+1.64%	401.00	17:24:44
iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	18/04
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	128.00	+1.51%	226.00	17:41:36
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	78.01	0.00%	0	31/05
Amundi S&P 500 UCITS ETF C USD	500USD	103.22	+0.62%	37.00	15:49:25
Source S&P 500 UCITS	SPXS	955.15	+1.62%	0.32K	17:31:30
WisdomTree S&P 500 3x Daily Short	3USS	22.29	0.00%	0	30/05
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	71.07	+1.48%	7.82K	17:23:28
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	46.55	+0.43%	0.20K	31/05
iShares S&P 500 Value Index Fund	IVE	3,054.00	+0.00%	0	29/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	266.33	+1.50%	0.08K	15:48:05
iShares S&P 500 UCITS Dist	IUSA	47.840	-1.05%	0	31/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	77.30	+1.58%	60.00	16:27:11
HSBC S&P 500 UCITS	H4ZF	49.34	+1.07%	1.00	16:10:10
SPDR标普500	SPY	530.22	+1.19%	0.10K	16:13:00
Amundi SP 500 Buyback EUR UCITS	B500	265.00	+1.53%	116.00	17:30:33
Amundi S&P 500 UCITS	AM500E	94.73	0.00%	0	30/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	79.86	0.00%	0	31/05
SPDR S&P 500 UCITS	SPY5	488.56	+1.64%	10.00	17:16:18
iShares Core S&P 500 UCITS	SXR8	514.48	+1.68%	39.00	17:14:46
SPDR S&P 500 UCITS	SPY5	470.30	0.00%	0	31/05
Amundi SP 500 Buyback EUR UCITS	BYBE	266.20	+1.99%	0.00K	15:04:15
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,390	0.00%	1.00	14:59:47
Amundi SP 500 Buyback USD UCITS	BYBU	282.50	0.00%	0	29/05
Amundi SP 500 Buyback USD UCITS	BYBG	22,245.00	0.00%	0	02/06
BNP Paribas Easy SP 500 UCITS	EAESE	24.21	0.00%	0	30/05
BNP Paribas Easy S&P 500 H	ESDD	19.40	+0.96%	26.00	15:00:24
Invesco S&P 500 Low Volatility Index	SPLG	3,549.25	0.00%	0	02/06
iShares Core S&P 500 UCITS	IEB5BM.	198,720.00	-0.37%	0.01K	31/05
Vanguard S&P 500 Value	VOOV	2,975.44	+0.00%	0	20/05
iShares Core S&P 500 UCITS	CSP1	505.3	-1.04%	0.01K	31/05
ProShares S&P 500 Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
db x-trackers S&P 500 UCITS 1C	DB20	94.690	-1.03%	0	31/05
ishares S&P 500	IVV	489.30	+1.16%	1.00	14:08:20
Source S&P 500 Hedged	E500	41.11	+1.07%	0.12K	16:10:10
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	0.00	0.00%	0	01/01
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

指數

名稱	最新	高	低	升跌	升跌率%	時間
SP 500 EUR Hedged NTR	7,493.92	7,493.92	7,493.92	+58.83	+0.79%	31/05
S&P 500 TR	11,494.70	11,494.70	11,494.70	+92.59	+0.81%	31/05
SP500 VIX Futures Enhanced Roll TR	2.337	2.404	2.336	-0.034	-1.43%	31/05
S&P 500 Low Volatility Net TR	6,279.39	6,279.39	6,279.39	+105.39	+1.71%	31/05
S&P 500 Daily Hedged EUR Net TR	8,329.5	8,329.5	8,329.5	+65.6	+0.79%	31/05
SP 500 VIX Mid Term Futures TRI	7,822.66	7,978.94	7,809.32	-80.72	-1.02%	31/05
美國標普500	5,289.8	5,299.1	5,276.6	+12.3	+0.23%	18:01:11
CBOE S&P 500 BuyWrite	1,858.57	1,859.46	1,838.79	+9.30	+0.50%	31/05
SP 500 Low Volatility TR	6,796.6	6,796.6	6,796.6	+113.6	+1.70%	31/05
SP 500 Buyback NTR	14,761.2	14,761.2	14,761.2	+207.5	+1.43%	31/05
SP 500 Dividend Aristocrats TR	4,426.5	4,426.5	4,426.5	+79.9	+1.84%	31/05
SP 500 CAD Hdg TR	9,654.4	9,654.4	9,654.4	+76.6	+0.80%	31/05
SP 500 Minimum Volatility Net TR	7,331.16	7,331.16	7,331.16	+91.33	+1.26%	31/05
SP 500 Dynamic VEQTOR TR	467,716	467,716	467,716	+3324	+0.72%	31/05
S&P 500 Net TR	9,966.99	9,971.30	9,805.02	+80.01	+0.81%	31/05
S&P 500 Value TR	9,962.1	9,962.1	9,962.1	+60.4	+0.61%	30/05
S&P 500 VIX	13.26	13.36	13.08	+0.34	+2.63%	18:00:31

我的投資觀點

你對 Micro S&P 500 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Micro S&P 500期貨討論

寫出您對于Micro E-mini S&P 500 Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,403.04	+323.43	+1.79%
上證指數	3,078.49	-8.32	-0.27%
新加坡MSCI 期貨	311.57	+2.67	+0.86%
日經225	38,940.50	+445.00	+1.16%
US 30	38,668.5	-17.8	-0.05%
US 500	5,289.8	+12.3	+0.23%
美元指數期貨	104.700	+0.073	+0.07%

倫敦布倫特原油	81.03	-0.08	-0.10%
WTI原油	76.89	-0.10	-0.13%
黃金	2,347.60	+1.80	+0.08%
銅	4.6165	+0.0145	+0.32%
天然氣	2.719	+0.132	+5.10%
美國二號棉花	75.34	-0.81	-1.06%
美國大豆	1,194.12	-10.88	-0.90%

歐元/美元	1.0834	-0.0007	-0.06%
美元/日元	157.05	-0.26	-0.16%
美元/離岸人民幣	7.2599	-0.0033	-0.05%
英鎊/美元	1.2704	-0.0035	-0.27%
美元/新臺幣	32.399	-0.080	-0.25%
美元/港幣	7.8210	-0.0001	-0.00%
日元/港幣	0.04979	+0.00010	+0.20%

建設銀行	5.620	+0.080	+1.44%
友邦保險	59.85	-0.60	-0.99%
滙豐控股	69.15	+0.50	+0.73%
中國平安	40.35	+0.80	+2.02%
騰訊控股	375.00	+15.20	+4.22%
長和	38.55	+0.45	+1.18%
香港交易所	267.60	+4.80	+1.83%

名稱	最新	升跌率%	成交量
建設銀行	5.620	+1.44%	401.29M
中國海洋石油	21.05	+0.72%	125.05M
阿里巴巴-SW	76.65	+2.34%	74.00M
中國移動	76.20	+1.46%	41.38M
美團-W	109.00	+3.71%	32.26M
騰訊控股	375.00	+4.22%	28.13M
比亞迪股份	230.60	+5.01%	14.12M

名稱	最新	升跌率%	成交量
陽光油砂	0.860	+152.94%	26.44M
正乾金融控股	0.177	+36.15%	5.20M
聯洋智能控股	0.22	+32.73%	260.00K
中國綠地博大綠澤	0.077	+28.33%	3.16M
亮晴控股	0.395	+25.40%	90.00K
修身堂	0.860	+22.86%	87.50K
世紀建業	0.098	+22.50%	280.00K

名稱	最新	升跌率%	成交量
新焦點	0.032	-74.40%	1.57B
朗廷—ＳＳ	0.600	-38.14%	47.51M
知行汽車	63.05	-26.52%	309.10K
興業新材料	0.232	-23.93%	100.00K
弘浩國際控股	0.142	-23.66%	70.00K
Autostreets Development	9.99	-22.80%	2.12M
天彩控股	0.630	-20.25%	7.21M