注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
國泰納斯達克100 QDII | 513100 | 1.36 | 0.44% | 553.95M | 14:59:59 | ||
UltraPro Short QQQ | SQQQ | 10.02 | 0.00% | 158.71M | 01/06 | ||
ProShares Trust UltraPro QQQ | TQQQ | 62.53 | -0.19% | 69.74M | 01/06 | ||
Invesco QQQ Trust | QQQ | 450.71 | 0.00% | 55.35M | 01/06 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.97 | -1.42% | 9.65M | 15:59:00 | ||
ProShares UltraShort QQQ | QID | 43.82 | +0.09% | 8.72M | 01/06 | ||
ProShares Short QQQ | PSQ | 43.56 | +0.05% | 5.03M | 01/06 | ||
ProShares Ultra QQQ | QLD | 89.12 | 0.00% | 2.96M | 01/06 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.50 | -1.22% | 4.13M | 16:00:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.61 | -1.53% | 852.34K | 14:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.72 | -0.20% | 938.10K | 01/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.77 | +0.23% | 450.11K | 17:59:00 | ||
Betashares Nasdaq 100 | NDQ | 42.44 | +0.43% | 448.32K | 14:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,790 | +0.61% | 102.61K | 14:40:00 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 114,090 | -0.03% | 133.65K | 14:49:14 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,170 | +0.56% | 55.90K | 14:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.11 | +1.28% | 134.65K | 14:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.70 | +0.23% | 47.10K | 17:59:33 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,035.0 | +0.94% | 23.66K | 14:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.24 | +0.06% | 11.79K | 01/06 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,005 | +0.64% | 84.40K | 14:40:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,891 | +1.82% | 16.18K | 18:07:24 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,961.0 | +0.59% | 37.67K | 14:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,695.0 | +1.05% | 43.76K | 14:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 140.61 | -0.04% | 62.47K | 01/06 | ||
UltraPro Short QQQ | SQQQ | 174.18 | +1.63% | 62.17K | 01/06 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.07 | -0.43% | 45.87K | 01/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75.08 | +1.82% | 17.63K | 17:40:37 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.00 | -0.15% | 40.67K | 01/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.29 | +2.01% | 7.49K | 18:22:00 | ||
iShares NASDAQ-100 UCITS | NDXEX | 167.24 | +1.95% | 23.08K | 18:07:17 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69.23 | +1.87% | 28.40K | 17:50:14 | ||
Invesco QQQ Trust | QQQ | 7,610.00 | -0.72% | 1.34K | 01/06 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,265 | -0.51% | 3.14K | 17:12:15 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.69 | +1.97% | 10.53K | 18:21:55 | ||
MAXIS NASDAQ100 ETF | 2631 | 21,055.0 | +1.08% | 8.20K | 14:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.51 | +1.96% | 19.02K | 17:57:17 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.83 | +1.90% | 3.42K | 18:19:12 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,860.4 | +2.11% | 8.27K | 18:21:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.31 | +2.03% | 11.15K | 18:18:41 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,750 | +0.25% | 2.84K | 16:49:29 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,340 | -0.24% | 0.97K | 17:59:57 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,390 | +0.07% | 3.70K | 17:54:15 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.52 | +1.28% | 4.25K | 18:05:54 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.41 | +0.06% | 1.92K | 01/06 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,062.51 | +1.88% | 1.69K | 18:23:27 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211.55 | +1.93% | 131.00 | 18:16:53 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 455.50 | +1.76% | 1.43K | 17:38:57 | ||
ProShares Trust UltraPro QQQ | TQQQ | 1,040.50 | -2.55% | 4.41K | 01/06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 455.42 | +1.86% | 1.40K | 18:17:20 | ||
PowerShares QQQ CAD Hedged | QQCf | 147.36 | -0.20% | 5.63K | 01/06 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195.20 | +2.08% | 248.00 | 18:22:12 | ||
iShares Nasdaq 100 UCITS | SXRV | 981.30 | +2.03% | 3.38K | 18:08:24 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,650 | -0.64% | 0.99K | 18:08:34 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,005.00 | +4.05% | 2.55K | 18:13:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.49 | +1.95% | 512.00 | 16:47:22 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 195.00 | +1.90% | 4.20K | 17:36:54 | ||
KSM 4D NASDAQ 100 | KSMF52 | 65,490 | -0.70% | 3.72K | 17:28:34 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420.40 | +2.00% | 1.94K | 18:05:12 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420.42 | +2.04% | 3.50K | 18:22:08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.60 | +1.58% | 26.00 | 15:24:47 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195.30 | +2.10% | 964.00 | 18:13:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,906.00 | +1.96% | 1.48K | 17:51:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420.55 | +1.98% | 534.00 | 18:20:42 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211.45 | +1.85% | 0.25K | 17:38:40 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 181.26 | +1.90% | 773.00 | 17:49:45 | ||
iShares Nasdaq 100 UCITS | CNDX | 981.20 | +2.04% | 770.00 | 18:16:47 | ||
Horizons NASDAQ-100 | HXQu | 52.01 | -1.76% | 0.10K | 01/06 | ||
iShares Nasdaq 100 UCITS | CSNDX | 981.05 | +2.00% | 910.00 | 18:11:44 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,649.27 | +2.04% | 346.00 | 18:10:28 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,004.00 | +3.92% | 0.35K | 17:11:38 | ||
iShares Nasdaq 100 UCITS | CNDXN | 18,118.76 | +0.00% | 0 | 29/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,003.56 | +3.80% | 0.09K | 17:23:48 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196.46 | +0.45% | 0.01K | 15:40:47 | ||
iShares NASDAQ-100 UCITS | EXXT | 163.76 | -2.08% | 0 | 31/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 980.70 | +1.88% | 0.01K | 18:07:06 | ||
Invesco QQQ Trust | NDQ | 418.35 | +1.94% | 0.01K | 17:53:10 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,536 | -0.74% | 0.00K | 31/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,363.5 | 21,407.2 | 20,963.8 | -1.2 | -0.01% | 01/06 | ||
Nasdaq 100 TR | 22,284.1 | 22,329.7 | 21,867.1 | -0.8 | 0.00% | 01/06 | ||
NQ US Buyback Achievers | 19,828.44 | 19,834.41 | 19,537.45 | +0.00 | +0.00% | 01/06 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +13.38 | +0.15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 877.24 | 877.89 | 866.79 | +1.23 | +0.14% | 31/05 | ||
納斯達克100 | 18,620.0 | 18,625.4 | 18,486.1 | +83.3 | +0.45% | 18:23:43 | ||
NASDAQ 100 VIX | 16.70 | 18.59 | 16.10 | -1.07 | -6.02% | 31/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核