名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MARA Marathon Digital Holdings Inc | 19.52 | 20.04 | 20.65 | 18.90 | -2.59% | 39.38M | 19.52-2.59% | 04:00:59 | |
XHG XChange TECINC DRC | 0.9009 | 0.695 | 1.35 | 0.8369 | +31.50% | 37.14M | 0.9009+31.50% | 04:00:59 | |
HOOD Robinhood Markets Inc | 20.90 | 21.84 | 22.34 | 20.17 | -4.26% | 31.14M | 20.90-4.26% | 04:00:59 | |
SOFI SoFi Technologies Inc. | 6.90 | 6.91 | 6.99 | 6.76 | -0.14% | 28.1M | 6.90-0.14% | 04:00:59 | |
RIOT Riot Platforms | 9.74 | 10.05 | 10.29 | 9.52 | -2.99% | 24.17M | 9.74-2.99% | 04:00:59 |
名稱 | 價格 |
---|---|
XHG XChange TECINC DRC | 0.9009+0.2158+31.50% |
BCG Binah Capital | 10.84+2.13+24.45% |
WKSP Worksport | 0.5994+0.0758+14.48% |
PLTN Plutonian Acquisition | 6.83+0.83+13.83% |
DHAC Digital Health Acquisition | 17.00+2.00+13.33% |
名稱 | 價格 |
---|---|
SNTG 三騰科技 | 2.21-0.260-10.53% |
JFU 玖富 | 2.56-0.280-9.86% |
NPAB New Providence Acquisition II | 11.26-1.22-9.78% |
WHLR Wheeler REIT | 1.97-0.2100-9.63% |
MRNO Murano Global Investments Plc | 10.75-1.05-8.90% |