注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: -
- 開市: 15,826.45
- 全日波幅: 15,767.70 - 16,110.50
Nifty Smallcap 250
16,100.00
+354.10
+2.25%
Nifty Smallcap 250元件
此頁顯示Nifty Smallcap 250指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 800.00 | 800.00 | 783.75 | +8.30 | +1.05% | 234.58K | 17:59:57 | ||
| Aarti Industries | 634.55 | 641.00 | 627.00 | -3.60 | -0.56% | 972.47K | 18:02:06 | ||
| Aavas Financiers | 1,679.90 | 1,705.00 | 1,620.75 | +47.60 | +2.92% | 364.54K | 17:59:59 | ||
| Action Construction Equipment | 1,465.00 | 1,471.45 | 1,390.05 | +63.90 | +4.56% | 391.23K | 17:59:59 | ||
| Aegis Logistics Ltd | 777.85 | 869.50 | 766.45 | -13.30 | -1.68% | 2.95M | 18:02:06 | ||
| Aether Industries | 813.75 | 826.00 | 799.90 | +13.70 | +1.71% | 44.17K | 18:00:02 | ||
| Affle India | 1,201.00 | 1,207.00 | 1,140.10 | +45.10 | +3.90% | 729.15K | 18:00:02 | ||
| Alembic Pharmaceuticals Ltd | 916.00 | 929.00 | 893.25 | +22.80 | +2.55% | 104.40K | 18:02:05 | ||
| Alkyl Amines Chemicals Ltd | 1,969.00 | 1,986.65 | 1,961.50 | -2.85 | -0.14% | 20.67K | 18:00:02 | ||
| Allcargo Logistics | 65.90 | 67.45 | 64.95 | -0.10 | -0.15% | 3.08M | 17:59:54 | ||
| Alok Industries | 26.000 | 26.350 | 25.650 | +0.450 | +1.76% | 7.48M | 18:01:49 | ||
| Amara Raja Energy | 1,401.15 | 1,448.70 | 1,272.20 | +123.65 | +9.68% | 12.29M | 18:01:46 | ||
| Amber Enterprises India | 3,750.00 | 3,800.00 | 3,711.00 | +32.35 | +0.87% | 63.80K | 17:59:58 | ||
| Anand Rathi Wealth | 3,914.10 | 4,044.65 | 3,883.50 | -82.35 | -2.06% | 29.79K | 18:00:02 | ||
| Angel One | 2,590.05 | 2,600.00 | 2,505.40 | +75.10 | +2.99% | 360.63K | 18:02:06 | ||
| Anupam Rasayan India | 768.00 | 773.70 | 766.10 | -3.70 | -0.48% | 780.48K | 17:59:58 | ||
| Apar Industries Ltd | 8,050.00 | 8,100.00 | 7,650.00 | +378.60 | +4.94% | 118.80K | 18:00:02 | ||
| Aptus Value Housing Finance India | 316.00 | 321.40 | 308.95 | +4.30 | +1.38% | 1.21M | 18:00:02 | ||
| Archean Chemical Industries | 614.90 | 616.50 | 607.05 | +6.25 | +1.03% | 201.87K | 17:59:59 | ||
| Asahi India Glass | 601.00 | 615.40 | 592.55 | +8.55 | +1.44% | 96.10K | 18:00:02 | ||
| Aster DM Healthcare | 359.10 | 361.30 | 351.65 | +1.80 | +0.50% | 693.24K | 17:59:58 | ||
| AstraZeneca Pharma India | 6,245.00 | 6,330.00 | 6,167.70 | +39.85 | +0.64% | 7.04K | 17:59:48 | ||
| Avanti Feeds | 614.95 | 647.15 | 570.45 | +49.60 | +8.77% | 13.67M | 18:00:02 | ||
| Balaji Amines Ltd | 2,156.00 | 2,185.00 | 2,124.70 | +31.35 | +1.48% | 64.20K | 17:59:50 | ||
| Balrampur Chini Mills | 400.40 | 407.40 | 386.75 | +14.05 | +3.64% | 4.87M | 18:02:07 | ||
| BEML | 3,975.45 | 4,022.15 | 3,880.00 | +7.55 | +0.19% | 581.61K | 18:02:07 | ||
| Bikaji Foods International | 689.00 | 701.90 | 648.40 | +41.10 | +6.34% | 1.73M | 17:59:54 | ||
| Birla Corporation | 1,476.00 | 1,486.95 | 1,435.20 | +37.90 | +2.64% | 131.51K | 17:59:47 | ||
| Birlasoft | 677.50 | 686.45 | 650.05 | +30.75 | +4.75% | 7.52M | 18:00:02 | ||
| BLS International Services | 318.15 | 321.00 | 310.30 | +7.75 | +2.50% | 1.60M | 18:01:46 | ||
| Blue Dart Express | 7,386.85 | 7,400.00 | 7,203.75 | +121.35 | +1.67% | 5.27K | 18:02:07 | ||
| Blue Star Infotech | 1,564.25 | 1,586.75 | 1,522.05 | +39.05 | +2.56% | 284.47K | 17:59:54 | ||
| Bombay Burmah Trading | 1,598.70 | 1,624.00 | 1,520.00 | +75.25 | +4.94% | 165.91K | 17:59:59 | ||
| Borosil Renewables | 491.00 | 499.00 | 481.00 | +15.10 | +3.17% | 510.79K | 17:59:59 | ||
| Brigade Enterprises | 1,389.35 | 1,432.60 | 1,300.20 | +71.75 | +5.45% | 851.84K | 18:01:46 | ||
| Campus Activewear | 288.30 | 292.90 | 286.95 | +0.35 | +0.12% | 819.67K | 18:00:02 | ||
| Can Fin Homes | 774.30 | 777.90 | 761.05 | +10.35 | +1.35% | 888.06K | 18:02:07 | ||
| Caplin Point Laboratories Ltd | 1,368.90 | 1,375.00 | 1,295.20 | +65.35 | +5.01% | 146.97K | 17:59:54 | ||
| Capri Global Capital | 215.15 | 218.05 | 212.00 | +0.60 | +0.28% | 138.94K | 18:01:53 | ||
| Castrol India | 194.35 | 197.30 | 188.45 | +6.30 | +3.35% | 3.90M | 17:59:58 | ||
| CCL Products India Ltd | 599.00 | 618.00 | 576.00 | +23.85 | +4.15% | 466.20K | 17:59:54 | ||
| CE Info Systems | 2,010.00 | 2,072.95 | 1,961.20 | +49.05 | +2.50% | 282.24K | 18:00:02 | ||
| CEAT Ltd | 2,456.05 | 2,467.80 | 2,422.05 | +15.35 | +0.63% | 76.17K | 18:01:46 | ||
| Cello World | 846.40 | 853.80 | 835.05 | +16.55 | +1.99% | 261.58K | 18:01:52 | ||
| Central Bank of India | 64.95 | 65.50 | 63.60 | +0.85 | +1.33% | 15.50M | 18:00:02 | ||
| Central Depository Services | 2,081.80 | 2,104.70 | 2,023.10 | +47.60 | +2.34% | 955.30K | 18:01:46 | ||
| Century Plyboards | 689.00 | 697.60 | 666.35 | +18.10 | +2.70% | 196.31K | 17:59:54 | ||
| Century Textiles & Industries | 2,120.85 | 2,135.00 | 2,032.05 | +15.15 | +0.72% | 386.21K | 18:02:07 | ||
| Cera Sanitaryware Ltd | 7,220.00 | 7,264.20 | 7,174.15 | +66.35 | +0.93% | 7.84K | 17:59:51 | ||
| CESC | 146.45 | 148.00 | 141.15 | +4.10 | +2.88% | 3.09M | 17:59:57 | ||
| Chalet Hotels | 825.00 | 827.00 | 776.90 | +46.55 | +5.98% | 233.40K | 18:00:02 | ||
| Chambal Fertilizers & Chem. | 408.85 | 410.15 | 396.55 | +6.50 | +1.62% | 1.38M | 17:59:57 | ||
| Chemplast Sanmar | 493.50 | 494.35 | 479.00 | +9.10 | +1.88% | 88.71K | 17:59:56 | ||
| Chennai Petroleum Corporation | 956.50 | 957.80 | 933.50 | +17.20 | +1.83% | 433.61K | 17:59:58 | ||
| Cholamandalam Financial | 1,201.00 | 1,230.20 | 1,164.85 | +42.30 | +3.65% | 292.70K | 17:59:56 | ||
| CIE Automotive India | 554.00 | 560.00 | 542.80 | +9.60 | +1.76% | 535.78K | 18:00:04 | ||
| City Union Bank | 147.05 | 148.40 | 145.25 | +1.55 | +1.07% | 2.22M | 17:59:58 | ||
| Clean Science and Technology | 1,320.00 | 1,329.00 | 1,303.20 | +17.50 | +1.34% | 213.18K | 18:00:02 | ||
| Cochin Shipyard | 1,912.75 | 1,954.00 | 1,862.85 | +59.75 | +3.22% | 4.40M | 18:01:46 | ||
| Computer Age | 3,408.10 | 3,459.60 | 3,390.10 | +32.95 | +0.98% | 114.92K | 18:02:07 | ||
| Concord Biotech | 1,452.00 | 1,475.00 | 1,450.05 | -15.00 | -1.02% | 47.94K | 17:59:56 | ||
| Craftsman Automation | 4,374.60 | 4,390.00 | 4,282.00 | +75.40 | +1.75% | 29.73K | 17:59:57 | ||
| CreditAccess Grameen | 1,498.00 | 1,551.95 | 1,484.30 | -2.30 | -0.15% | 415.95K | 18:00:02 | ||
| Crompton Greaves Consumer Electricals Ltd | 397.35 | 406.45 | 394.50 | -2.60 | -0.65% | 2.85M | 18:01:48 | ||
| CSB Bank | 345.00 | 347.75 | 337.70 | +4.40 | +1.29% | 383.76K | 17:59:46 | ||
| Cyient | 1,917.00 | 1,936.00 | 1,809.15 | +113.95 | +6.32% | 1.14M | 18:00:02 | ||
| Data Patterns | 2,638.00 | 2,689.95 | 2,619.10 | +20.15 | +0.77% | 347.28K | 17:59:59 | ||
| DCM Shriram Consolidated | 995.00 | 1,004.50 | 944.70 | +59.50 | +6.36% | 86.24K | 18:00:02 | ||
| Deepak Fertilisers | 579.00 | 584.25 | 571.80 | +4.00 | +0.70% | 764.16K | 18:00:02 | ||
| Doms Industries | 1,900.00 | 1,950.00 | 1,895.00 | -28.00 | -1.45% | 52.83K | 18:00:02 | ||
| E.I.D-Parry | 705.00 | 722.00 | 701.90 | -3.10 | -0.44% | 694.50K | 18:00:02 | ||
| Easy Trip Planners | 41.80 | 41.90 | 41.15 | +0.50 | +1.21% | 8.35M | 18:00:03 | ||
| eClerx Services | 2,318.00 | 2,340.00 | 2,223.50 | +96.95 | +4.37% | 122.04K | 17:59:52 | ||
| EIH | 437.00 | 444.30 | 420.05 | +18.50 | +4.42% | 1.05M | 18:00:02 | ||
| Elecon Engineering Co.Ltd | 1,103.550 | 1,120.000 | 1,050.050 | +57.300 | +5.48% | 255.81K | 18:01:48 | ||
| Elgi Equipments | 601.00 | 612.00 | 596.00 | -8.90 | -1.46% | 417.33K | 18:00:02 | ||
| Engineers India | 232.00 | 234.20 | 226.15 | +3.25 | +1.42% | 7.54M | 18:00:03 | ||
| EPL | 183.50 | 183.75 | 179.55 | +3.15 | +1.75% | 565.45K | 18:00:02 | ||
| Equitas Small Finance | 97.30 | 97.65 | 93.65 | +0.60 | +0.62% | 4.95M | 18:00:02 | ||
| Eris Lifesciences | 996.00 | 1,008.00 | 977.00 | +18.15 | +1.86% | 604.52K | 18:00:02 | ||
| Exide Industries | 526.50 | 533.90 | 521.00 | -1.35 | -0.26% | 10.80M | 18:00:02 | ||
| FDC | 443.00 | 444.00 | 434.05 | +7.55 | +1.73% | 397.15K | 17:59:53 | ||
| Fine Organic | 4,483.45 | 4,578.00 | 4,457.05 | +26.45 | +0.59% | 19.87K | 17:59:57 | ||
| Finolex Cables | 1,473.80 | 1,532.00 | 1,460.70 | -45.50 | -2.99% | 486.79K | 18:01:46 | ||
| Finolex Industries | 348.10 | 355.90 | 337.00 | +6.55 | +1.92% | 2.75M | 18:00:02 | ||
| Firstsource Solutions | 196.50 | 204.60 | 191.15 | +7.05 | +3.72% | 7.10M | 17:59:56 | ||
| Five-Star Business Finance | 791.10 | 862.75 | 785.00 | +18.85 | +2.44% | 3.60M | 18:01:47 | ||
| Garden Reach | 1,345.00 | 1,408.00 | 1,320.20 | +46.85 | +3.61% | 2.69M | 18:00:03 | ||
| Gillette India | 7,519.00 | 7,547.00 | 7,456.00 | +32.50 | +0.43% | 31.86K | 17:59:51 | ||
| Glenmark Life Sciences | 863.00 | 877.95 | 856.00 | +7.75 | +0.91% | 103.84K | 18:00:03 | ||
| Glenmark Pharmaceuticals | 1,198.00 | 1,220.95 | 1,188.00 | -11.85 | -0.98% | 818.29K | 18:00:03 | ||
| Global Health | 1,222.50 | 1,232.00 | 1,184.05 | +30.40 | +2.55% | 541.15K | 18:00:03 | ||
| GMM Pfaudler | 1,272.00 | 1,295.00 | 1,241.70 | +24.30 | +1.95% | 493.47K | 18:00:03 | ||
| Godawari Power Ispat Ltd | 975.10 | 978.00 | 920.05 | +42.25 | +4.53% | 683.52K | 18:01:47 | ||
| Godfrey Phillips India | 3,840.05 | 3,858.70 | 3,780.00 | +60.05 | +1.59% | 61.81K | 18:00:02 | ||
| Granules India | 478.80 | 483.50 | 465.25 | +10.50 | +2.24% | 2.90M | 18:01:47 | ||
| Graphite India | 566.00 | 572.65 | 565.00 | +1.05 | +0.19% | 392.57K | 18:00:02 | ||
| Great Eastern Shipping | 1,157.80 | 1,197.60 | 1,072.90 | +87.95 | +8.22% | 5.36M | 18:01:48 | ||
| Gujarat Ambuja Exports | 152.70 | 154.95 | 140.70 | +12.10 | +8.61% | 3.77M | 18:01:57 | ||
| Gujarat Mineral Development | 380.00 | 382.30 | 368.15 | +8.40 | +2.26% | 1.54M | 18:00:03 | ||
| Gujarat Narmada Valley | 647.60 | 651.40 | 635.45 | +10.05 | +1.58% | 902.81K | 17:59:59 | ||
| Gujarat Pipavav Port | 191.05 | 193.00 | 189.55 | +2.00 | +1.06% | 2.64M | 18:01:51 | ||
| Gujarat State Fertil. & Chem. | 209.90 | 211.20 | 207.10 | +2.05 | +0.99% | 2.07M | 18:00:02 | ||
| Gujarat State Petronet | 282.35 | 285.35 | 278.10 | +4.30 | +1.55% | 4.29M | 18:01:47 | ||
| Happiest Minds | 841.85 | 866.00 | 820.55 | +21.30 | +2.60% | 1.65M | 18:00:02 | ||
| Happy Forgings | 1,158.20 | 1,173.00 | 1,151.00 | -14.10 | -1.20% | 75.20K | 18:00:02 | ||
| HBL Power Systems Ltd | 473.35 | 485.90 | 466.85 | -4.80 | -1.00% | 1.22M | 18:01:48 | ||
| HEG | 2,180.00 | 2,191.50 | 2,131.20 | +41.50 | +1.94% | 99.70K | 17:59:56 | ||
| HFCL | 97.25 | 98.35 | 93.25 | +3.10 | +3.29% | 14.89M | 18:00:02 | ||
| Himadri Speciality Chem | 342.25 | 343.30 | 335.30 | +4.75 | +1.41% | 437.35K | 18:01:48 | ||
| Hindustan Copper Ltd | 340.300 | 343.500 | 332.200 | +3.000 | +0.89% | 8.65M | 18:01:50 | ||
| Hitachi Energy India | 10,488.60 | 10,680.00 | 10,356.45 | +40.95 | +0.39% | 49.87K | 18:01:55 | ||
| Home First Finance | 854.00 | 865.00 | 844.05 | -12.85 | -1.48% | 260.53K | 17:59:59 | ||
| Honasa Consumer | 438.50 | 443.80 | 435.60 | -1.10 | -0.25% | 729.54K | 18:01:51 | ||
| Housing Urban Develop | 248.60 | 257.50 | 246.75 | -1.05 | -0.42% | 20.13M | 18:01:46 | ||
| IIFL Finance | 470.50 | 478.15 | 415.20 | +56.30 | +13.59% | 15.35M | 18:01:47 | ||
| Indiabulls | 160.05 | 160.50 | 156.75 | +1.70 | +1.07% | 4.14M | 18:00:02 | ||
| IndiaMART InterMESH | 2,542.75 | 2,575.90 | 2,531.70 | -3.85 | -0.15% | 118.83K | 18:01:58 | ||
| Indian Energy Exchange | 163.50 | 165.10 | 161.70 | +0.95 | +0.58% | 14.46M | 18:01:53 | ||
| Indian Overseas Bank | 67.10 | 67.80 | 65.75 | +0.45 | +0.68% | 14.86M | 18:00:03 | ||
| Indigo Paints | 1,365.95 | 1,385.35 | 1,343.20 | +1.05 | +0.08% | 98.97K | 17:59:56 | ||
| Inox Wind Ltd | 150.20 | 152.00 | 145.55 | +3.80 | +2.60% | 4.60M | 18:01:57 | ||
| Intellect Design Arena | 951.00 | 967.35 | 916.40 | +34.20 | +3.73% | 426.22K | 18:00:03 | ||
| IRB Infrastructure Developers | 76.85 | 78.15 | 70.95 | +6.65 | +9.47% | 150.29M | 18:01:46 | ||
| Ircon | 251.60 | 253.90 | 245.75 | +2.60 | +1.04% | 10.99M | 18:00:03 | ||
| ITI Ltd | 296.55 | 302.00 | 290.00 | +3.10 | +1.06% | 1.64M | 18:00:03 | ||
| Jai Balaji Industries | 881.00 | 888.00 | 864.00 | +8.50 | +0.97% | 59.58K | 17:59:59 | ||
| JB Chemicals & Pharmaceuticals | 1,799.55 | 1,823.00 | 1,771.70 | +28.45 | +1.61% | 349.22K | 18:01:49 | ||
| JBM Auto | 2,024.75 | 2,255.00 | 2,007.90 | -122.85 | -5.72% | 1.59M | 18:01:46 | ||
| Jindal Saw Ltd | 556.000 | 568.000 | 522.350 | +30.300 | +5.76% | 1.69M | 18:00:02 | ||
| JK Lakshmi Cement Ltd | 795.15 | 799.00 | 783.10 | +8.45 | +1.07% | 151.37K | 18:01:53 | ||
| JK Paper Ltd | 405.00 | 407.55 | 398.65 | +7.75 | +1.95% | 1.28M | 18:00:03 | ||
| JM Financial | 80.00 | 81.05 | 76.70 | +1.70 | +2.17% | 3.56M | 17:59:58 | ||
| Jubilant Ingrevia | 500.55 | 510.40 | 498.05 | -3.25 | -0.65% | 146.83K | 17:59:51 | ||
| Jubilant Pharmova | 762.65 | 766.45 | 720.00 | +42.15 | +5.85% | 589.98K | 18:00:02 | ||
| Jupiter Wagons | 592.05 | 596.80 | 567.20 | +14.85 | +2.57% | 2.29M | 18:01:53 | ||
| Just Dial | 963.55 | 992.00 | 957.80 | +6.05 | +0.63% | 313.48K | 18:01:48 | ||
| Jyothy Laboratories Ltd | 450.00 | 461.35 | 446.20 | +1.70 | +0.38% | 1.07M | 17:59:51 | ||
| Kalpataru Projects | 1,264.55 | 1,286.05 | 1,181.05 | +81.25 | +6.87% | 829.44K | 18:01:49 | ||
| Karur Vysya Bank | 200.05 | 202.50 | 197.50 | +1.75 | +0.88% | 2.16M | 18:01:49 | ||
| Kaynes Technology India | 3,300.05 | 3,349.95 | 3,150.65 | +176.40 | +5.65% | 346.79K | 18:00:03 | ||
| KEC International | 770.00 | 781.60 | 764.70 | -0.85 | -0.11% | 198.82K | 18:00:03 | ||
| KFin Technologies | 714.50 | 721.00 | 696.00 | +20.40 | +2.94% | 326.78K | 18:00:03 | ||
| KNR Constructions | 373.50 | 402.00 | 371.10 | -5.15 | -1.36% | 10.66M | 18:00:04 | ||
| KRBL Ltd | 281.25 | 289.00 | 277.05 | +4.60 | +1.66% | 2.11M | 18:00:03 | ||
| Krishna Institute of Medical Sciences | 1,902.00 | 1,925.00 | 1,889.45 | +17.75 | +0.94% | 29.70K | 18:00:02 | ||
| KSB | 4,597.00 | 4,607.95 | 4,481.00 | +81.80 | +1.81% | 29.59K | 17:59:54 | ||
| Latent View Analytics | 511.25 | 518.00 | 496.00 | +15.15 | +3.05% | 499.20K | 18:00:02 | ||
| Laxmi Organic Industries | 240.95 | 241.65 | 237.90 | +2.10 | +0.88% | 497.59K | 18:00:02 | ||
| Lemon Tree Hotels | 142.15 | 142.85 | 138.10 | +2.50 | +1.79% | 2.10M | 18:01:49 | ||
| Mahanagar Gas | 1,380.00 | 1,404.65 | 1,357.40 | +19.80 | +1.46% | 406.34K | 17:59:59 | ||
| Maharashtra Seamless | 648.85 | 657.00 | 635.55 | +13.00 | +2.04% | 516.07K | 18:01:49 | ||
| Mahindra Holidays Resorts India | 402.65 | 408.60 | 396.50 | +4.05 | +1.02% | 173.27K | 18:01:54 | ||
| Mahindra Lifespace Developers | 595.00 | 599.00 | 576.60 | +17.00 | +2.94% | 386.38K | 18:00:02 | ||
| Manappuram Finance Ltd | 179.000 | 179.800 | 176.500 | +1.250 | +0.70% | 9.44M | 18:00:04 | ||
| Mangalore Refinery | 205.40 | 208.20 | 202.15 | +3.65 | +1.81% | 2.21M | 18:01:49 | ||
| Mastek | 2,790.50 | 2,987.90 | 2,770.00 | +211.45 | +8.20% | 1.60M | 18:01:49 | ||
| MedPlus Health Services | 702.30 | 713.35 | 697.10 | -1.60 | -0.23% | 59.01K | 18:00:02 | ||
| Metropolis Healthcare | 2,014.10 | 2,057.00 | 1,995.00 | -14.45 | -0.71% | 490.75K | 18:00:03 | ||
| Minda Corp | 454.15 | 460.95 | 446.70 | -3.30 | -0.72% | 555.19K | 18:01:48 | ||
| MMTC Ltd | 70.150 | 71.100 | 68.600 | +2.250 | +3.31% | 2.88M | 18:01:54 | ||
| Motilal Oswal Financials | 2,424.95 | 2,450.00 | 2,300.55 | +130.70 | +5.70% | 652.09K | 18:00:04 | ||
| MTAR Technologies | 1,710.00 | 1,744.00 | 1,702.50 | +9.25 | +0.54% | 335.74K | 18:00:02 | ||
| Multi Commodity Exchange Of India | 3,631.80 | 3,656.20 | 3,465.80 | +146.95 | +4.22% | 597.73K | 18:01:48 | ||
| Narayana Hrudayalaya | 1,265.00 | 1,313.00 | 1,248.30 | +21.55 | +1.73% | 494.17K | 18:00:03 | ||
| Natco Pharma Ltd | 1,084.90 | 1,095.00 | 1,035.10 | +51.15 | +4.95% | 1.69M | 18:00:02 | ||
| National Aluminium Co | 185.30 | 185.80 | 177.90 | +4.70 | +2.60% | 14.92M | 18:01:50 | ||
| Navin Fluorine | 3,321.05 | 3,339.95 | 3,277.00 | +1.90 | +0.06% | 63.45K | 18:00:04 | ||
| NBCC India | 144.10 | 145.00 | 137.60 | +5.05 | +3.63% | 19.16M | 18:01:46 | ||
| NCC | 324.35 | 333.35 | 310.90 | +11.85 | +3.79% | 15.84M | 18:01:49 | ||
| Network18 Media & Investments | 80.90 | 83.20 | 79.05 | +1.05 | +1.31% | 1.62M | 18:01:53 | ||
| Nippon India | 607.55 | 625.00 | 595.25 | -6.45 | -1.05% | 1.59M | 18:01:49 | ||
| NLC India | 221.15 | 222.80 | 215.55 | +4.70 | +2.17% | 3.00M | 18:00:02 | ||
| NMDC Steel | 59.30 | 60.05 | 58.90 | -0.25 | -0.42% | 8.30M | 18:00:03 | ||
| Nuvama Wealth Management | 5,200.85 | 5,250.00 | 4,840.25 | +296.80 | +6.05% | 112.36K | 18:01:55 | ||
| Nuvoco Vistas | 335.00 | 336.25 | 327.65 | +3.85 | +1.16% | 296.26K | 18:00:02 | ||
| Olectra Greentech | 1,746.20 | 1,758.00 | 1,685.20 | +52.25 | +3.08% | 743.13K | 18:00:03 | ||
| PCBL Ltd | 235.75 | 236.50 | 230.05 | +4.55 | +1.97% | 1.76M | 18:01:50 | ||
| Piramal Pharma | 149.95 | 152.45 | 148.45 | +1.85 | +1.25% | 4.15M | 18:00:03 | ||
| PNB Housing Finance | 751.00 | 752.80 | 732.65 | +11.60 | +1.57% | 1.03M | 18:00:04 | ||
| PNC Infratech | 528.90 | 539.10 | 519.15 | -0.05 | -0.01% | 2.01M | 18:00:03 | ||
| Poly Medicure Ltd | 1,821.00 | 1,838.00 | 1,800.35 | -2.00 | -0.11% | 58.82K | 17:59:56 | ||
| Praj Industries | 590.40 | 598.20 | 535.00 | +55.10 | +10.29% | 6.61M | 18:01:46 | ||
| Prince Pipes And Fittings | 666.00 | 682.95 | 613.00 | +52.10 | +8.49% | 370.74K | 18:00:04 | ||
| Prism Johnson | 162.50 | 164.10 | 155.40 | +4.30 | +2.72% | 471.40K | 18:00:02 | ||
| PVR INOX | 1,339.00 | 1,355.00 | 1,329.30 | +1.50 | +0.11% | 314.77K | 17:59:59 | ||
| Quess Corp | 586.05 | 594.70 | 578.50 | +1.40 | +0.24% | 200.74K | 18:01:54 | ||
| R R Kabel | 1,701.00 | 1,708.00 | 1,665.00 | +21.25 | +1.27% | 98.94K | 18:00:02 | ||
| Radico Khaitan | 1,718.10 | 1,734.95 | 1,699.55 | +22.80 | +1.34% | 320.10K | 18:01:48 | ||
| RailTel Corporation of India | 378.50 | 382.80 | 372.10 | +0.55 | +0.15% | 2.75M | 18:00:03 | ||
| Rainbow Children's Medicare | 1,308.35 | 1,325.95 | 1,290.00 | -0.95 | -0.07% | 63.53K | 18:01:48 | ||
| Rajesh Exports | 279.45 | 283.70 | 272.05 | +9.05 | +3.35% | 755.37K | 18:00:04 | ||
| Ramkrishna Forgings Ltd | 711.40 | 717.00 | 698.85 | +13.30 | +1.91% | 309.84K | 18:01:49 | ||
| Rashtriya Chem. and Fertil. | 154.35 | 155.30 | 149.10 | +4.00 | +2.66% | 3.30M | 18:00:04 | ||
| Ratnamani Metals Tubes Ltd | 3,429.55 | 3,476.40 | 3,357.10 | +21.35 | +0.63% | 31.83K | 18:01:50 | ||
| RattanIndia Enterprises | 76.350 | 78.900 | 76.100 | -1.550 | -1.99% | 3.83M | 18:00:03 | ||
| Raymond | 2,450.00 | 2,498.65 | 2,310.00 | +154.40 | +6.73% | 907.98K | 18:00:04 | ||
| RBL Bank | 250.50 | 253.00 | 242.50 | +6.80 | +2.79% | 6.14M | 18:00:02 | ||
| Redington | 208.80 | 211.35 | 204.25 | +3.55 | +1.73% | 1.37M | 18:01:50 | ||
| Restaurant Brands Asia | 111.20 | 113.70 | 107.45 | +3.95 | +3.68% | 5.65M | 17:59:58 | ||
| RHI Magnesita India | 674.75 | 685.55 | 670.75 | +1.50 | +0.22% | 133.62K | 18:01:48 | ||
| RITES | 649.50 | 658.80 | 641.10 | +2.60 | +0.40% | 1.35M | 18:00:04 | ||
| Route Mobile | 1,494.00 | 1,517.00 | 1,480.00 | +17.45 | +1.18% | 167.80K | 18:00:03 | ||
| Safari Industries | 2,001.65 | 2,032.50 | 1,985.50 | -0.65 | -0.03% | 21.97K | 18:01:49 | ||
| Sanofi India | 9,580.00 | 9,630.00 | 9,070.10 | +473.50 | +5.20% | 50.82K | 18:00:03 | ||
| Sapphire Foods India | 1,481.75 | 1,511.95 | 1,448.25 | +23.85 | +1.64% | 61.91K | 18:01:47 | ||
| Saregama India Ltd | 552.75 | 557.95 | 535.20 | +21.40 | +4.03% | 778.11K | 18:00:04 | ||
| SBFC Finance | 84.60 | 84.85 | 83.10 | +1.35 | +1.62% | 1.20M | 18:00:02 | ||
| Schneider Electric Infrastructure | 745.05 | 745.05 | 711.25 | +35.45 | +5.00% | 217.96K | 17:59:47 | ||
| Shree Renuka Sugars | 43.00 | 43.50 | 40.60 | +2.25 | +5.52% | 20.10M | 18:01:49 | ||
| Shyam Metalics and Energy | 625.20 | 639.75 | 600.00 | +20.10 | +3.32% | 371.11K | 18:01:57 | ||
| Signatureglobal | 1,269.00 | 1,300.00 | 1,209.25 | +36.90 | +2.99% | 575.77K | 18:00:02 | ||
| Sobha | 2,086.00 | 2,133.00 | 1,975.00 | +136.20 | +6.99% | 549.24K | 18:01:50 | ||
| Sonata Software | 583.50 | 590.00 | 542.90 | +41.10 | +7.58% | 3.81M | 18:00:04 | ||
| Sterling and Wilson Renewable Energy | 721.75 | 730.00 | 695.10 | +24.25 | +3.48% | 1.67M | 18:01:49 | ||
| Sterlite Technologies | 125.85 | 129.70 | 122.00 | +4.05 | +3.33% | 3.96M | 18:01:48 | ||
| Sun Pharma Adv. Research | 220.00 | 226.60 | 218.85 | +0.15 | +0.07% | 1.42M | 18:00:02 | ||
| Sunteck Realty | 509.70 | 511.00 | 466.35 | +44.45 | +9.55% | 3.30M | 18:00:02 | ||
| Suven Pharma | 651.00 | 659.00 | 637.10 | +15.45 | +2.43% | 107.96K | 18:00:02 | ||
| Swan Energy Ltd | 585.00 | 593.70 | 563.00 | +11.25 | +1.96% | 2.14M | 18:00:03 | ||
| Syrma SGS Tech | 464.75 | 478.95 | 452.50 | +12.25 | +2.71% | 883.73K | 18:01:48 | ||
| Tamilnad Mercantile Bank | 472.25 | 474.30 | 467.95 | +0.50 | +0.11% | 61.19K | 18:01:48 | ||
| Tanla Platforms | 910.65 | 922.40 | 899.80 | +12.70 | +1.41% | 382.26K | 18:01:50 | ||
| Tata Investment Corporation | 6,436.00 | 6,560.00 | 6,417.05 | +22.75 | +0.35% | 17.94K | 17:59:59 | ||
| Tata Teleservices | 74.650 | 75.400 | 73.600 | +0.300 | +0.40% | 1.81M | 18:01:48 | ||
| Tejas Networks | 1,285.00 | 1,305.30 | 1,161.15 | +124.20 | +10.70% | 2.88M | 18:00:03 | ||
| The India Cements Limited | 214.05 | 216.15 | 205.65 | +7.05 | +3.41% | 3.59M | 17:59:58 | ||
| The Jammu & Kashmir Bank | 121.25 | 121.95 | 118.55 | +1.80 | +1.51% | 3.51M | 18:00:02 | ||
| Titagarh Rail | 1,208.65 | 1,215.00 | 1,155.05 | +40.95 | +3.51% | 2.34M | 18:01:51 | ||
| Trident | 37.05 | 37.25 | 36.60 | +0.35 | +0.95% | 6.46M | 18:01:48 | ||
| Triveni Engineering | 334.25 | 338.50 | 313.55 | +18.30 | +5.79% | 1.36M | 18:01:49 | ||
| Triveni Turbine Ltd | 555.50 | 564.80 | 553.25 | -7.30 | -1.30% | 958.25K | 18:00:03 | ||
| TV18 Broadcast | 43.15 | 43.80 | 42.60 | +0.75 | +1.77% | 3.95M | 18:01:50 | ||
| TVS Supply Chain Solutions | 169.90 | 171.75 | 169.10 | +0.30 | +0.18% | 494.89K | 18:00:02 | ||
| UCO Bank | 56.95 | 57.30 | 55.40 | +0.75 | +1.33% | 13.80M | 18:01:48 | ||
| Ujjivan Small Fin | 49.75 | 49.80 | 47.85 | +1.90 | +3.97% | 11.96M | 18:00:02 | ||
| Usha Martin | 363.10 | 367.20 | 353.00 | +5.85 | +1.64% | 630.38K | 18:01:47 | ||
| UTI Asset | 961.55 | 975.75 | 949.00 | +2.20 | +0.23% | 115.35K | 18:00:03 | ||
| V Guard Industries | 390.00 | 396.30 | 389.00 | -6.60 | -1.66% | 410.60K | 18:00:02 | ||
| V I P Industries | 483.85 | 499.90 | 481.85 | -1.05 | -0.22% | 467.26K | 18:01:56 | ||
| Vaibhav Global | 316.80 | 319.95 | 307.55 | +7.80 | +2.52% | 544.59K | 18:01:49 | ||
| Vardhman Textiles Ltd | 476.10 | 478.90 | 469.00 | +4.35 | +0.92% | 534.39K | 17:59:49 | ||
| Varroc Engineering | 583.00 | 590.60 | 579.15 | -1.85 | -0.32% | 184.94K | 18:00:04 | ||
| Vijaya Diagnostic Centre | 810.95 | 825.45 | 803.30 | -4.50 | -0.55% | 150.23K | 18:01:46 | ||
| Welspun Corp | 535.15 | 538.30 | 515.00 | +25.90 | +5.09% | 1.17M | 18:01:49 | ||
| Welspun Living | 138.00 | 140.35 | 133.15 | +3.30 | +2.45% | 1.51M | 17:59:53 | ||
| Westlife Foodworld | 818.20 | 840.25 | 806.70 | +5.50 | +0.68% | 143.50K | 18:01:49 | ||
| Whirlpool of India | 1,610.30 | 1,635.00 | 1,540.00 | +66.95 | +4.34% | 415.93K | 18:00:02 | ||
| Zensar Tech | 672.00 | 696.90 | 667.80 | +4.25 | +0.64% | 3.53M | 18:00:03 | ||
| 马邦工业发展公司与基础设施发展金融公司 | 115.10 | 115.95 | 113.90 | +0.80 | +0.70% | 4.24M | 18:01:47 |
我的投資觀點
你對 Nifty Smallcap 250 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核