名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 17.00 | 17.00 | 17.25 | 16.90 | 0.00% | 201.15M | 17.000.00% | 20/05 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 11.60 | 11.95 | 12.00 | 11.00 | -2.93% | 38.21M | 11.60-2.93% | 20/05 | |
ZENITHB Zenith Bank PLC | 31.80 | 32.80 | 32.80 | 31.00 | -3.05% | 14.43M | 31.80-3.05% | 20/05 | |
NB Nigerian Breweries PLC | 23.35 | 23.00 | 23.10 | 23.00 | +0.43% | 13.74M | 23.35+0.43% | 20/05 | |
JAIZBANK Jaiz Bank PLC | 2.09 | 2.30 | 2.39 | 2.08 | -9.57% | 13.68M | 2.09-9.57% | 20/05 |
名稱 | 價格 |
---|---|
MCNICHO McNichols | 1.10+0.10+10.00% |
TOTAL Total Nig | 353.00+31.50+9.80% |
BERGER Berger Paints | 13.55+1.20+9.72% |
REGALIN Regal Insurance | 0.34+0.03+9.68% |
NESTLE Nestle Nigeria | 893.50+73.50+8.96% |
名稱 | 價格 |
---|---|
CWG CWG | 5.40-0.600-10.00% |
GEREGU Geregu Power | 900.00-100.00-10.00% |
CHAMPIO Champion Brew | 2.97-0.33-10.00% |
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |