注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 37.97 | 38.49 | 37.60 | +0.19 | +0.52% | 360.38K | 16:30:16 | ||
Andritz Ag | 55.600 | 55.800 | 55.075 | +0.650 | +1.18% | 5.38K | 16:42:09 | ||
Banca Transilv | 31.200 | 31.500 | 30.500 | +0.750 | +2.46% | 594.74K | 31/05 | ||
Bank Pekao S.A. | 163.20 | 163.40 | 161.50 | +3.20 | +2.00% | 86.99K | 16:30:01 | ||
BAWAG | 60.550 | 61.300 | 60.450 | -0.050 | -0.08% | 7.59K | 16:25:52 | ||
CD PROJEKT | 133.15 | 135.15 | 131.00 | +2.85 | +2.19% | 139.22K | 16:30:31 | ||
CEZ as | 943.50 | 947.50 | 940.50 | -5.00 | -0.53% | 19.76K | 16:29:46 | ||
Dino Polska | 396.10 | 401.10 | 395.10 | +4.00 | +1.02% | 20.23K | 16:30:32 | ||
Erste Bank | 45.875 | 45.875 | 45.505 | +0.775 | +1.72% | 46.89K | 16:43:01 | ||
Evn Ag | 28.650 | 28.850 | 28.600 | -0.100 | -0.35% | 8.44K | 16:29:11 | ||
Gedeon Richter | 9,455.0 | 9,485.0 | 9,210.0 | +355.0 | +3.90% | 59.38K | 16:29:46 | ||
KGHM Polska Miedz | 154.80 | 154.95 | 153.00 | +3.10 | +2.04% | 88.85K | 16:30:37 | ||
Komercni Banka | 775.00 | 779.50 | 773.50 | -3.00 | -0.39% | 25.41K | 16:30:27 | ||
Krka | 129.00 | 129.00 | 127.50 | -1.00 | -0.77% | 180.00 | 16:25:51 | ||
Lpp | 17,380 | 17,500 | 17,320 | +40 | +0.23% | 0.19K | 16:29:42 | ||
mBank | 639.40 | 639.40 | 630.20 | +13.40 | +2.14% | 3.04K | 16:30:07 | ||
MOL Hungarian Oil & Gas Nyrt | 2,824.0 | 2,826.0 | 2,800.0 | +34.0 | +1.22% | 27.28K | 16:29:42 | ||
Omv Ag | 46.775 | 46.975 | 46.395 | +0.535 | +1.16% | 72.35K | 16:45:13 | ||
Omv Petrom S.A | 0.7025 | 0.7030 | 0.6980 | -0.0005 | -0.07% | 4.25M | 31/05 | ||
OTP Bank NyRt | 17,610.0 | 17,640.0 | 17,360.0 | +300.0 | +1.73% | 34.88K | 16:29:55 | ||
PGE Polska | 6.93 | 6.95 | 6.82 | +0.15 | +2.27% | 575.99K | 16:30:27 | ||
Pkn orlen | 64.33 | 64.50 | 63.83 | +0.76 | +1.20% | 222.56K | 16:30:25 | ||
PKO Bank Polski | 59.50 | 60.28 | 59.30 | +0.14 | +0.24% | 353.70K | 16:30:17 | ||
PZU SA | 50.24 | 50.80 | 50.16 | +0.24 | +0.48% | 101.90K | 16:30:09 | ||
Raiffeisen Bank | 17.220 | 17.235 | 17.095 | +0.300 | +1.77% | 19.26K | 16:45:13 | ||
Santander Bank Polska | 509.20 | 512.60 | 504.40 | +4.80 | +0.95% | 13.01K | 16:29:31 | ||
Societatea de Producere a Energiei Electrice in Hi | 133.50 | 134.90 | 133.40 | -0.50 | -0.37% | 115.21K | 31/05 | ||
Verbund | 75.695 | 76.195 | 75.620 | -0.105 | -0.14% | 10.07K | 16:44:50 | ||
Voestalpine | 26.785 | 27.045 | 26.735 | -0.075 | -0.28% | 15.77K | 16:42:55 | ||
Wienerberger | 34.890 | 34.980 | 34.660 | +0.390 | +1.13% | 9.05K | 16:44:52 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核