名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 7.74 | 7.71 | 7.79 | 7.66 | +0.39% | 1.13M | 7.74+0.39% | 07/06 | |
SML Synlait Milk Ltd | 0.37 | 0.39 | 0.39 | 0.37 | -5.19% | 191.55K | 0.37-5.19% | 07/06 | |
SAN Sanford Ltd | 4.00 | 4.02 | 4.02 | 4.00 | -0.50% | 102.25K | 4.00-0.50% | 07/06 | |
CVT Comvita Ltd | 1.27 | 1.30 | 1.30 | 1.27 | -2.31% | 93.3K | 1.27-2.31% | 07/06 | |
SCL Scales Corporation Ltd | 3.50 | 3.45 | 3.50 | 3.41 | +1.45% | 62.97K | 3.50+1.45% | 07/06 |
名稱 | 價格 |
---|---|
DGL Delegat | 4.60+0.10+2.22% |
SCL Scales | 3.50+0.05+1.45% |
TGG T&G Global | 1.77+0.020+1.14% |
ATM A2 Milk | 7.74+0.03+0.39% |
MWE Marlborough Wine Estates Group | 0.1290.000.00% |
名稱 | 價格 |
---|---|
RUA Rua Bioscience | 0.07-0.01-14.29% |
SML Synlait Milk | 0.37-0.02-5.19% |
FSF Fonterra Shareholders | 3.99-0.16-3.86% |
SEK Seeka | 2.45-0.06-2.39% |
CVT Comvita | 1.27-0.030-2.31% |