注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: -
- 開市: 3,648.84
- 全日波幅: 3,638.96 - 3,664.02
OMX Copenhagen All shares
3,641.33
-4.94
-0.14%
OMX Copenhagen All shares元件
此頁顯示OMX Copenhagen All shares指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 43.000 | 43.000 | 43.000 | -1.000 | -2.27% | 0.03K | 15:00:02 | ||
| Agat Ejendomme | 1.61 | 1.61 | 1.61 | +0.01 | +0.63% | 1.00K | 15:00:03 | ||
| Agf AS | 0.620 | 0.620 | 0.612 | 0.000 | 0.00% | 23.09K | 15:38:50 | ||
| Alk Abello | 154.90 | 156.60 | 153.00 | +2.30 | +1.51% | 57.25K | 15:40:03 | ||
| Alm Brand | 13.87 | 13.87 | 13.76 | +0.19 | +1.39% | 234.47K | 15:39:07 | ||
| Ambu B | 131.3 | 132.4 | 130.4 | -0.1 | -0.04% | 39.62K | 15:40:30 | ||
| Aquaporin AS | 16.45 | 17.00 | 16.45 | +0.05 | +0.30% | 5.16K | 15:16:17 | ||
| Asetek AS | 4.58 | 4.58 | 4.50 | +0.09 | +1.89% | 12.89K | 15:40:08 | ||
| Atlantic Petroleum PF | 2.6 | 3.0 | 2.6 | 0.0 | 0.00% | 0 | 31/05 | ||
| Bang & Olufsen | 10.36 | 10.40 | 10.36 | -0.04 | -0.38% | 8.73K | 15:06:08 | ||
| Banknordik | 153.5 | 153.5 | 152.0 | +2.0 | +1.32% | 3.92K | 15:07:15 | ||
| Bavarian Nordic | 184.8 | 188.0 | 184.0 | -0.1 | -0.05% | 84.54K | 15:39:51 | ||
| Better Collective | 157.20 | 159.00 | 157.00 | -1.20 | -0.76% | 4.17K | 15:38:18 | ||
| Bioporto | 1.696 | 1.700 | 1.670 | +0.026 | +1.56% | 127.28K | 15:36:38 | ||
| Boozt | 89.25 | 89.75 | 88.75 | -0.15 | -0.17% | 0.98K | 15:27:22 | ||
| Brd Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
| Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +1.38% | 4.15K | 15:36:13 | ||
| Broendbyernes IF Fodbold | 0.660 | 0.686 | 0.650 | +0.010 | +1.54% | 33.34K | 15:37:00 | ||
| Carlsberg A | 1,095 | 1,120 | 1,080 | +15 | +1.39% | 0.77K | 15:39:38 | ||
| Carlsberg B | 932.2 | 935.0 | 929.0 | +3.2 | +0.34% | 21.44K | 15:38:38 | ||
| Cbrain | 307.00 | 311.00 | 305.00 | +0.50 | +0.16% | 2.84K | 15:39:03 | ||
| Cemat A/S | 0.934 | 0.934 | 0.920 | +0.002 | +0.21% | 0.03K | 15:00:01 | ||
| Chemometec | 362.00 | 369.60 | 360.00 | -1.20 | -0.33% | 14.36K | 15:40:04 | ||
| Coloplast | 817.4 | 829.6 | 817.4 | -7.4 | -0.90% | 16.48K | 15:40:15 | ||
| Columbus IT Partner | 10.40 | 10.45 | 10.30 | 0.00 | 0.00% | 12.12K | 15:28:38 | ||
| Copenhagen Airports AS | 4,750 | 4,770 | 4,750 | 0 | 0.00% | 0.01K | 15:22:31 | ||
| Copenhagen Capital | 5.3 | 5.3 | 5.0 | +0.0 | +0.00% | 0 | 31/05 | ||
| Dampskibsselskabet Norden AS | 334.4 | 338.0 | 333.8 | +1.6 | +0.48% | 8.87K | 15:40:19 | ||
| Danske Andelskassers Bank | 12.050 | 12.050 | 12.050 | -0.100 | -0.82% | 1.21K | 15:35:56 | ||
| Danske Bank | 211.3 | 211.9 | 210.3 | +0.6 | +0.28% | 107.46K | 15:40:13 | ||
| Dantax | 448.00 | 448.00 | 440.00 | 0.00 | 0.00% | 0.00K | 15:33:49 | ||
| Demant | 326.2 | 330.0 | 326.2 | -2.8 | -0.85% | 15.30K | 15:40:06 | ||
| DFDS | 214.4 | 215.8 | 213.8 | +1.0 | +0.47% | 16.03K | 15:40:23 | ||
| Djurslands Bank | 515.0 | 515.0 | 515.0 | +0.0 | +0.00% | 0.15K | 15:31:51 | ||
| Dsv | 1,056.5 | 1,066.5 | 1,055.5 | +2.5 | +0.24% | 27.81K | 15:39:27 | ||
| EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Embla Medical hf | 27.30 | 27.90 | 26.00 | -1.00 | -3.53% | 19.28K | 15:40:28 | ||
| Ennogie Solar AS | 9.6800 | 9.6800 | 9.4800 | +0.2400 | +2.54% | 0.50K | 15:34:32 | ||
| Fast Ejendom | 113.00 | 115.00 | 113.00 | +0.00 | +0.00% | 0 | 31/05 | ||
| Firstfarms | 79.60 | 79.60 | 79.60 | +1.00 | +1.27% | 0.01K | 15:00:04 | ||
| Flsmidth & Co | 398.0 | 398.6 | 396.0 | +3.6 | +0.91% | 4.89K | 15:38:40 | ||
| Flugger B | 358.0 | 358.0 | 358.0 | +2.0 | +0.56% | 0.00K | 15:28:06 | ||
| Gabriel Holding | 270.0 | 270.0 | 268.0 | +0.0 | +0.00% | 0.09K | 15:17:37 | ||
| Genmab | 1,970.0 | 2,022.0 | 1,968.5 | +33.0 | +1.70% | 57.70K | 15:40:15 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Glunz & Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
| Gn Store Nord | 223.9 | 225.6 | 219.5 | +6.7 | +3.08% | 264.89K | 15:39:33 | ||
| Green Hydrogen Systems AS | 9.95 | 9.98 | 9.68 | +0.38 | +4.03% | 78.57K | 15:40:30 | ||
| GreenMobility | 31.50 | 31.50 | 31.00 | +0.50 | +1.61% | 0.05K | 15:40:32 | ||
| Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0.05K | 15:00:03 | ||
| Gubra AS | 328.00 | 331.00 | 326.00 | 0.00 | 0.00% | 2.31K | 15:39:11 | ||
| Gyldendal A | 1,320 | 1,320 | 1,320 | +0 | +0.00% | 0 | 30/05 | ||
| Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0 | 31/05 | ||
| H Lundbeck B | 33.10 | 34.00 | 33.05 | -0.55 | -1.63% | 8.00K | 15:38:09 | ||
| H Lundbeck B | 37.08 | 37.78 | 36.88 | -0.66 | -1.75% | 48.66K | 15:33:50 | ||
| H+H International | 107.80 | 110.00 | 107.60 | +0.80 | +0.75% | 3.80K | 15:30:19 | ||
| Harboes Bryggeri | 150.00 | 151.50 | 149.00 | +2.50 | +1.69% | 4.06K | 15:29:03 | ||
| HusCompagniet AS | 60.40 | 60.80 | 60.40 | +0.60 | +1.00% | 1.50K | 15:31:00 | ||
| Hvidbjerg Bank | 118.00 | 119.00 | 118.00 | +2.00 | +1.72% | 0.08K | 15:00:04 | ||
| Investeringsselskabet Luxor B | 525.0 | 525.0 | 525.0 | +0.0 | +0.00% | 0 | 31/05 | ||
| ISS A/S | 134.10 | 134.30 | 133.50 | +0.90 | +0.68% | 30.66K | 15:39:27 | ||
| Jeudan | 215 | 216 | 215 | -1 | -0.46% | 0.32K | 15:14:39 | ||
| Jyske Bank | 569.5 | 570.5 | 567.0 | +4.5 | +0.80% | 6.87K | 15:38:38 | ||
| Kreditbanken | 4,820 | 4,980 | 4,820 | 0 | 0.00% | 0 | 31/05 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +10.0 | +1.41% | 0.00K | 15:00:04 | ||
| Lollands Bank | 580.0 | 580.0 | 580.0 | 0.0 | 0.00% | 0.01K | 15:03:20 | ||
| Matas | 119.20 | 120.40 | 118.80 | +0.60 | +0.51% | 17.45K | 15:40:04 | ||
| Moeller Maersk A | 12,100 | 12,360 | 12,080 | +60 | +0.50% | 1.11K | 15:39:27 | ||
| Moeller Maersk B | 12,525 | 12,820 | 12,490 | +60 | +0.48% | 5.80K | 15:39:57 | ||
| Moens Bank AS | 236.0 | 236.0 | 232.0 | +2.0 | +0.85% | 0.00K | 15:00:02 | ||
| MT Hoejgaard | 197.5 | 199.5 | 193.0 | -0.5 | -0.25% | 0.88K | 15:11:29 | ||
| Netcompany | 302.60 | 302.80 | 301.20 | +1.80 | +0.60% | 3.07K | 15:38:24 | ||
| Newcap Holding | 0.173 | 0.173 | 0.173 | +0.000 | +0.00% | 0 | 15:00:00 | ||
| Nilfisk | 154.600 | 154.600 | 153.200 | +4.200 | +2.79% | 3.36K | 15:31:19 | ||
| Nkt Holding | 594.5 | 597.0 | 590.5 | +1.5 | +0.25% | 15.89K | 15:40:29 | ||
| Nnit AS | 109.60 | 110.80 | 109.00 | +1.60 | +1.48% | 2.56K | 15:34:28 | ||
| Noble | 317.50 | 317.50 | 317.50 | +2.50 | +0.79% | 0.08K | 15:00:02 | ||
| Nordea Bank | 85.20 | 85.20 | 84.50 | +1.08 | +1.28% | 249.91K | 15:40:01 | ||
| Nordfyns Bank | 352.0 | 352.0 | 348.0 | +2.0 | +0.57% | 0.02K | 15:19:14 | ||
| North Media | 56.40 | 56.80 | 56.40 | +0.80 | +1.44% | 0.64K | 15:31:26 | ||
| Novo Nordisk B | 922.8 | 930.2 | 919.4 | -4.5 | -0.49% | 254.89K | 15:40:14 | ||
| Novozymes B | 405.2 | 410.0 | 405.2 | -3.4 | -0.83% | 41.06K | 15:40:36 | ||
| NTG Nordic Transport | 296.000 | 296.000 | 294.000 | +3.000 | +1.02% | 4.18K | 15:28:49 | ||
| NTR Holding B | 3.56 | 3.56 | 3.56 | -0.02 | -0.56% | 0.05K | 15:24:45 | ||
| Oersted AS | 421.20 | 424.40 | 419.80 | +2.30 | +0.55% | 27.07K | 15:39:48 | ||
| Orphazyme | 1,000.00 | 1,009.80 | 1,000.00 | -9.80 | -0.97% | 0.02K | 15:35:26 | ||
| Pandora | 1,122.5 | 1,129.5 | 1,122.0 | -1.5 | -0.13% | 9.96K | 15:39:46 | ||
| Park Street A/S | 10.400 | 11.000 | 10.400 | -0.600 | -5.45% | 4.15K | 15:24:55 | ||
| Parken | 118.00 | 118.00 | 117.00 | +2.50 | +2.16% | 1.19K | 15:36:18 | ||
| Penneo AS | 7.92 | 7.92 | 7.80 | +0.12 | +1.54% | 6.86K | 15:28:15 | ||
| Per Aarslef | 380 | 380 | 377 | +4 | +0.93% | 1.54K | 15:39:12 | ||
| Pharma Equity AS | 0.264 | 0.264 | 0.264 | +0.000 | +0.00% | 0 | 15:00:00 | ||
| Prime Office | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 31/05 | ||
| Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.00K | 15:02:50 | ||
| Ringkjoebing Landbobank | 1,242 | 1,247 | 1,235 | +12 | +0.98% | 4.83K | 15:40:31 | ||
| Roblon A/S | 80.0 | 80.5 | 80.0 | 0.0 | 0.00% | 0.08K | 15:02:26 | ||
| Rockwool International A | 2,870 | 2,880 | 2,860 | +50 | +1.77% | 0.21K | 15:40:32 | ||
| Rockwool International B | 2,890 | 2,910 | 2,874 | +10 | +0.35% | 4.49K | 15:39:50 | ||
| Royal Unibrew | 564 | 568 | 563 | +1 | +0.18% | 3.94K | 15:39:28 | ||
| RTX | 103.50 | 103.50 | 99.40 | +3.00 | +2.99% | 17.94K | 15:37:38 | ||
| SAS | 0.02 | 0.02 | 0.02 | -0.00 | -0.86% | 3.25M | 15:40:12 | ||
| Scand Brake Sys | 12.25 | 12.25 | 12.15 | +0.00 | +0.00% | 0 | 30/05 | ||
| Scandinavian Investment Group | 3.3000 | 3.3000 | 3.3000 | +0.0000 | +0.00% | 0 | 15:00:00 | ||
| Scandinavian Tobacco | 97.90 | 98.20 | 97.10 | +0.80 | +0.82% | 59.04K | 15:40:07 | ||
| Schouw | 577.0 | 579.0 | 576.0 | +4.0 | +0.70% | 0.46K | 15:39:06 | ||
| Shape Robotics AS | 28.50 | 29.10 | 28.30 | +0.20 | +0.71% | 22.49K | 15:36:38 | ||
| Silkeborg IF Invest | 25.60 | 25.60 | 25.60 | -1.00 | -3.76% | 0.55K | 15:01:15 | ||
| Skako | 80.80 | 81.40 | 80.80 | +1.60 | +2.02% | 0.05K | 15:19:53 | ||
| Skjern Bank | 209.00 | 209.00 | 208.00 | +1.00 | +0.48% | 0.59K | 15:20:29 | ||
| Solar B | 352.0 | 357.0 | 352.0 | -1.5 | -0.42% | 2.65K | 15:39:08 | ||
| SP Group | 268.0 | 271.0 | 268.0 | -1.0 | -0.37% | 1.01K | 15:36:57 | ||
| Spar Bank Nord | 127.20 | 128.20 | 126.80 | 0.00 | 0.00% | 5.80K | 15:40:24 | ||
| Sparekassen Sjaelland | 217.50 | 218.00 | 217.50 | +1.50 | +0.69% | 1.38K | 15:01:39 | ||
| SSBV Rovsing | 33.800 | 35.000 | 33.800 | -0.400 | -1.17% | 0.66K | 15:39:27 | ||
| Strategic Investments AS | 1.160 | 1.160 | 1.130 | +0.040 | +3.57% | 0.10K | 15:00:03 | ||
| Svendborg Sparekasse | 158.00 | 165.00 | 156.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Svitzer AS | 269.00 | 272.00 | 269.00 | -0.50 | -0.19% | 11.60K | 15:38:59 | ||
| Sydbank | 369.2 | 369.6 | 366.4 | +3.8 | +1.04% | 8.64K | 15:40:32 | ||
| TCM Group | 66.20 | 66.60 | 65.00 | +1.60 | +2.48% | 0 | 15:00:00 | ||
| Tivoli | 720 | 722 | 720 | 0 | 0.00% | 0.28K | 15:29:00 | ||
| Topdanmark A/S | 293.6 | 293.8 | 292.6 | +0.6 | +0.20% | 14.22K | 15:39:59 | ||
| Torm A | 255.60 | 258.40 | 255.20 | +1.00 | +0.39% | 37.83K | 15:39:58 | ||
| Trifork Holding AG | 117.60 | 120.00 | 117.00 | -1.80 | -1.51% | 5.82K | 15:40:34 | ||
| Trygvesta | 142.8 | 142.9 | 141.4 | +1.6 | +1.13% | 24.72K | 15:38:38 | ||
| UIE PLC | 231 | 231 | 228 | +5 | +2.21% | 0.75K | 15:32:09 | ||
| Vestas Wind | 193.3 | 195.0 | 192.3 | +0.4 | +0.23% | 168.20K | 15:40:38 | ||
| Vestjysk Bank | 4.56 | 4.57 | 4.54 | -0.01 | -0.22% | 34.28K | 15:33:32 | ||
| Zealand Pharma | 638.50 | 644.00 | 635.00 | -1.00 | -0.16% | 35.67K | 15:39:52 |
我的投資觀點
你對 OMX Copenhagen All shares 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核