注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 12,156,772
- 開市: 10,297.74
- 全日波幅: 10,297.74 - 10,359.13
OMX Helsinki
10,311.48
+66.98
+0.65%
OMX Helsinki元件
此頁顯示OMX Helsinki指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3075 | 0.3130 | 0.3040 | -0.0065 | -2.07% | 222.54K | 18:36:59 | ||
| Aktia Bank | 9.500 | 9.530 | 9.460 | +0.050 | +0.53% | 18.94K | 18:48:15 | ||
| Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -2.54% | 5.57K | 18:53:18 | ||
| Alma Media | 10.550 | 10.550 | 10.400 | -0.050 | -0.47% | 1.98K | 18:26:05 | ||
| Anora Group | 4.67 | 4.67 | 4.60 | +0.01 | +0.21% | 13.58K | 18:44:12 | ||
| Apetit | 13.85 | 13.85 | 13.60 | -0.05 | -0.36% | 1.02K | 18:32:37 | ||
| Aspo Oyj | 6.000 | 6.000 | 5.940 | 0.000 | 0.00% | 4.24K | 18:43:55 | ||
| Aspocomp Group | 3.250 | 3.250 | 3.220 | 0.000 | 0.00% | 1.50K | 17:20:29 | ||
| Atria Oyj | 9.680 | 9.800 | 9.680 | -0.020 | -0.21% | 2.43K | 18:48:55 | ||
| Bank of Aland PLC | 34.000 | 34.000 | 33.500 | +0.200 | +0.59% | 721.00 | 18:50:49 | ||
| Bank of Aland PLC A | 34.30 | 34.50 | 33.80 | -0.50 | -1.44% | 63.00 | 17:55:22 | ||
| Biohit | 1.965 | 1.990 | 1.955 | +0.045 | +2.34% | 6.46K | 18:36:04 | ||
| Bittium | 7.040 | 7.060 | 7.000 | 0.000 | 0.00% | 14.64K | 18:51:50 | ||
| Boreo Oyj | 19.850 | 19.850 | 19.850 | -0.100 | -0.50% | 0.00K | 15:33:58 | ||
| CapMan B | 1.956 | 1.980 | 1.922 | +0.046 | +2.41% | 144.47K | 18:55:06 | ||
| Cargotec Corp | 77.05 | 77.55 | 76.80 | +0.55 | +0.72% | 13.66K | 18:56:02 | ||
| Citycon | 4.278 | 4.334 | 4.270 | +0.008 | +0.19% | 84.48K | 18:54:43 | ||
| Componenta | 3.170 | 3.340 | 3.110 | +0.140 | +4.62% | 44.13K | 18:48:58 | ||
| Consti Yhtiot Oy | 10.25 | 10.25 | 10.10 | 0.00 | 0.00% | 3.76K | 18:49:44 | ||
| Digia | 5.540 | 5.680 | 5.460 | +0.080 | +1.47% | 2.03K | 18:39:24 | ||
| Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | 0.0000 | 0.00% | 364.85K | 18:55:11 | ||
| Dovre Group | 0.3830 | 0.3880 | 0.3730 | +0.0100 | +2.68% | 94.89K | 18:41:09 | ||
| Eezy | 1.41 | 1.43 | 1.41 | -0.01 | -0.70% | 2.53K | 15:21:54 | ||
| Elecster | 4.880 | 5.000 | 4.880 | +0.020 | +0.41% | 163.00 | 18:41:04 | ||
| Elisa Corporat. | 43.04 | 43.12 | 42.64 | +0.34 | +0.80% | 42.09K | 18:56:27 | ||
| Endomines AB | 6.98 | 7.10 | 6.98 | 0.00 | 0.00% | 1.47K | 18:42:08 | ||
| Enento Plc | 17.800 | 18.440 | 17.800 | -0.320 | -1.77% | 4.58K | 18:49:15 | ||
| Enersense | 2.58 | 2.63 | 2.58 | +0.01 | +0.39% | 4.50K | 18:53:38 | ||
| EQ Plc | 14.600 | 14.700 | 14.250 | +0.300 | +2.10% | 2.09K | 18:29:04 | ||
| Etteplan | 13.350 | 13.400 | 13.150 | 0.000 | 0.00% | 0 | 31/05 | ||
| Evli Pankki Oyj | 19.600 | 19.700 | 19.550 | -0.100 | -0.51% | 0.15K | 18:20:08 | ||
| Exel Composites Oyj | 0.310 | 0.340 | 0.305 | +0.003 | +0.98% | 204.03K | 18:34:23 | ||
| Finnair Oyj | 2.8715 | 2.9120 | 2.8135 | +0.0390 | +1.38% | 220.92K | 18:54:00 | ||
| Fiskars | 16.74 | 16.80 | 16.66 | +0.12 | +0.72% | 1.46K | 18:29:32 | ||
| Fortum | 14.25 | 14.26 | 14.01 | +0.24 | +1.68% | 471.84K | 18:56:13 | ||
| FSecure Oyj | 2.17 | 2.25 | 2.17 | -0.08 | -3.34% | 25.40K | 18:48:05 | ||
| Glaston Corp | 0.8300 | 0.8540 | 0.8200 | -0.0020 | -0.24% | 82.95K | 18:32:44 | ||
| Gofore | 25.9500 | 26.3000 | 25.6500 | -0.2500 | -0.95% | 1.34K | 18:52:55 | ||
| Harvia Oyj | 39.50 | 42.05 | 39.20 | -2.15 | -5.16% | 39.93K | 18:56:29 | ||
| HKFoods Oyj | 0.698 | 0.710 | 0.690 | -0.006 | -0.85% | 30.70K | 18:51:14 | ||
| Honkarakenne Oyj | 3.230 | 3.240 | 3.230 | 0.000 | 0.00% | 0.62K | 17:37:11 | ||
| Huhtamaki | 37.50 | 37.62 | 37.32 | +0.36 | +0.97% | 28.38K | 18:44:37 | ||
| Ilkka 2 | 3.200 | 3.200 | 3.170 | 0.000 | 0.00% | 0 | 31/05 | ||
| Incap Oyj | 11.8900 | 12.0000 | 11.7800 | 0.0000 | 0.00% | 7.46K | 18:49:13 | ||
| Innofactor PLC | 1.295 | 1.300 | 1.280 | +0.005 | +0.39% | 8.07K | 17:49:26 | ||
| Investors House | 5.240 | 5.300 | 5.240 | -0.040 | -0.76% | 0.31K | 16:42:39 | ||
| Kamux Suomi | 6.090 | 6.200 | 6.090 | -0.010 | -0.16% | 16.71K | 18:43:25 | ||
| Kemira Oy | 21.50 | 21.74 | 21.44 | -0.18 | -0.83% | 14.92K | 18:24:05 | ||
| Keskisuomalainen Oyj | 8.300 | 8.300 | 8.300 | -0.080 | -0.95% | 0.11K | 18:25:39 | ||
| Kesko | 17.42 | 17.50 | 17.26 | +0.10 | +0.58% | 15.91K | 18:33:26 | ||
| Kesko | 17.02 | 17.05 | 16.84 | +0.30 | +1.76% | 129.95K | 18:55:38 | ||
| Kesla A | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 3.00 | 15:00:00 | ||
| KH Group | 0.540 | 0.540 | 0.526 | +0.010 | +1.89% | 34.59K | 18:33:48 | ||
| Kojamo | 10.02 | 10.19 | 9.97 | -0.06 | -0.60% | 47.15K | 18:55:00 | ||
| Kone Corporation | 47.58 | 47.96 | 47.31 | +0.79 | +1.69% | 117.62K | 18:55:15 | ||
| Konecranes | 52.85 | 53.30 | 52.75 | +0.25 | +0.48% | 18.80K | 18:50:31 | ||
| Koskisen | 7.78 | 7.78 | 7.74 | +0.04 | +0.52% | 1.23K | 18:54:09 | ||
| Kreate Group Oyj | 8.00 | 8.00 | 7.98 | 0.00 | 0.00% | 1.36K | 17:31:49 | ||
| Lamor | 2.13 | 2.17 | 2.06 | -0.02 | -0.93% | 11.12K | 18:45:37 | ||
| Lassila & Tikanoja Oyj | 8.97 | 9.03 | 8.95 | -0.01 | -0.11% | 10.95K | 18:51:49 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 3.42 | 3.48 | 3.41 | +0.03 | +0.74% | 46.35K | 18:55:15 | ||
| Mandatum Oyj | 4.14 | 4.18 | 4.12 | +0.01 | +0.17% | 436.64K | 18:56:13 | ||
| Marimekko | 15.60 | 15.98 | 15.34 | -0.42 | -2.62% | 12.76K | 18:50:44 | ||
| Martela A | 1.105 | 1.135 | 1.100 | -0.030 | -2.64% | 12.20K | 18:54:48 | ||
| Metsa Board A | 8.780 | 8.880 | 8.640 | +0.260 | +3.05% | 2.64K | 18:29:15 | ||
| Metsa Board Oyj | 7.855 | 7.905 | 7.775 | +0.075 | +0.96% | 85.37K | 18:55:22 | ||
| Metso Oyj | 10.955 | 11.210 | 10.890 | -0.235 | -2.10% | 402.48K | 18:56:13 | ||
| Musti | 25.20 | 25.35 | 24.60 | +0.60 | +2.44% | 3.31K | 18:10:41 | ||
| Neste Oyj | 19.27 | 19.57 | 19.26 | 0.00 | 0.00% | 310.63K | 18:56:38 | ||
| NoHo Partners | 8.680 | 8.800 | 8.580 | -0.120 | -1.36% | 7.07K | 18:50:49 | ||
| Nokian Renkaat | 8.46 | 8.55 | 8.42 | +0.04 | +0.50% | 119.51K | 18:56:37 | ||
| Nordea Bank | 11.360 | 11.450 | 11.350 | +0.065 | +0.58% | 1.69M | 18:56:13 | ||
| Nurminen | 1.140 | 1.145 | 1.120 | +0.010 | +0.88% | 35.04K | 18:55:15 | ||
| Olvi A | 32.20 | 32.50 | 32.20 | +0.25 | +0.78% | 6.42K | 18:47:45 | ||
| Oma Saastopankki | 15.74 | 16.00 | 15.72 | -0.16 | -1.01% | 9.20K | 18:54:18 | ||
| Optomed | 7.13 | 7.74 | 7.07 | -0.14 | -1.93% | 134.39K | 18:55:49 | ||
| Oriola KD A | 1.060 | 1.085 | 1.060 | +0.020 | +1.92% | 1.03K | 17:34:27 | ||
| Oriola KD B | 0.955 | 0.965 | 0.949 | +0.001 | +0.10% | 51.11K | 18:41:20 | ||
| Orion A | 37.90 | 38.05 | 37.70 | -0.20 | -0.52% | 1.72K | 18:43:46 | ||
| Orion B | 37.80 | 37.87 | 37.46 | +0.32 | +0.85% | 40.12K | 18:55:21 | ||
| Orthex Oyj | 6.86 | 6.88 | 6.70 | +0.12 | +1.78% | 1.88K | 18:24:16 | ||
| Outokumpu oyj | 3.8350 | 3.8760 | 3.8310 | +0.0210 | +0.55% | 248.08K | 18:53:05 | ||
| Ovaro Kiinteistosijoitus | 4.19 | 4.24 | 4.19 | 0.00 | 0.00% | 0.81K | 16:30:02 | ||
| Panostaja | 0.389 | 0.398 | 0.389 | 0.000 | 0.00% | 1.32K | 17:28:05 | ||
| Pihlajalinna Oy | 9.48 | 9.48 | 9.36 | +0.18 | +1.94% | 1.74K | 18:55:48 | ||
| Ponsse | 24.300 | 24.700 | 24.300 | -0.100 | -0.41% | 1.07K | 18:39:05 | ||
| PunaMusta Media | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | 31/05 | ||
| Purmo Oyj | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 7.93K | 18:35:16 | ||
| Puuilo Oyj | 10.51 | 10.67 | 10.51 | -0.06 | -0.57% | 149.71K | 18:48:55 | ||
| QPR Software | 0.578 | 0.588 | 0.578 | -0.002 | -0.34% | 1.26K | 17:35:20 | ||
| Qt | 82.0500 | 82.0500 | 80.7000 | +1.1000 | +1.36% | 11.02K | 18:53:52 | ||
| Raisio | 1.984 | 1.984 | 1.950 | +0.038 | +1.95% | 137.40K | 18:53:34 | ||
| Rapala Vmc | 2.950 | 2.950 | 2.950 | -0.040 | -1.34% | 119.00 | 18:27:50 | ||
| Raute | 11.000 | 11.050 | 11.000 | -0.050 | -0.45% | 1.26K | 18:46:57 | ||
| Reka Industrial Oyj | 5.440 | 5.460 | 5.200 | +0.060 | +1.12% | 6.26K | 18:47:34 | ||
| Relais | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 2.08K | 17:26:44 | ||
| Remedy Entertainment | 19.920 | 20.400 | 19.560 | -0.430 | -2.11% | 8.20K | 18:54:21 | ||
| Revenio Group Co | 28.18 | 28.38 | 28.10 | +0.06 | +0.21% | 2.70K | 18:07:49 | ||
| Robit Oyj | 1.74 | 1.74 | 1.70 | +0.04 | +2.36% | 1.57K | 18:28:26 | ||
| Saga Furs Oyj | 10.60 | 10.70 | 10.60 | +0.20 | +1.92% | 0.31K | 17:24:03 | ||
| Sampo Plc | 39.75 | 40.33 | 39.49 | +0.31 | +0.79% | 169.54K | 18:56:05 | ||
| Sanoma-corp | 7.500 | 7.670 | 7.470 | 0.000 | 0.00% | 26.10K | 18:37:45 | ||
| Scanfil | 7.810 | 7.870 | 7.740 | +0.050 | +0.64% | 8.17K | 18:42:13 | ||
| Siili Solutions Oyj | 7.92 | 7.96 | 7.88 | -0.02 | -0.25% | 7.69K | 18:44:31 | ||
| Sitowise Group Oyj | 2.88 | 2.88 | 2.88 | 0.00 | 0.00% | 20.85K | 18:53:40 | ||
| Solteq | 0.580 | 0.608 | 0.580 | -0.016 | -2.68% | 4.20K | 17:47:18 | ||
| Sotkamo Silver AB | 0.1670 | 0.1698 | 0.1654 | +0.0016 | +0.97% | 410.38K | 18:52:07 | ||
| SRV Group | 6.360 | 6.640 | 6.360 | +0.060 | +0.95% | 4.80K | 18:56:44 | ||
| SSAB AB | 5.386 | 5.462 | 5.370 | +0.054 | +1.01% | 3.73K | 18:44:44 | ||
| SSAB AB | 5.342 | 5.452 | 5.336 | +0.014 | +0.26% | 162.38K | 18:54:24 | ||
| SSH Communications Security | 1.280 | 1.325 | 1.280 | 0.000 | 0.00% | 16.65K | 18:39:50 | ||
| Stora Enso (HE) | 13.400 | 13.600 | 13.400 | -0.200 | -1.47% | 0.46K | 18:19:07 | ||
| Stora Enso OYJ | 13.345 | 13.640 | 13.345 | -0.065 | -0.48% | 282.16K | 18:56:28 | ||
| Suominen Oyj | 2.7000 | 2.7400 | 2.7000 | -0.0300 | -1.10% | 1.65K | 16:05:34 | ||
| Taaleri | 8.50 | 8.57 | 8.46 | -0.08 | -0.93% | 4.29K | 18:54:56 | ||
| Talenom Oyj | 5.05 | 5.14 | 5.05 | +0.05 | +1.00% | 7.41K | 18:56:09 | ||
| Tallink | 0.772 | 0.774 | 0.766 | -0.006 | -0.77% | 53.90K | 18:47:49 | ||
| Tecnotree Oyj | 5.2650 | 5.2650 | 5.1310 | 0.0000 | 0.00% | 1.97K | 18:47:21 | ||
| Teleste | 2.870 | 2.960 | 2.870 | -0.100 | -3.37% | 3.92K | 18:54:09 | ||
| Telia Company | 2.412 | 2.412 | 2.382 | +0.030 | +1.26% | 241.91K | 18:55:01 | ||
| Terveystalo | 8.8400 | 8.8900 | 8.8400 | -0.0500 | -0.56% | 6.55K | 18:20:49 | ||
| TietoEVRY | 18.82 | 18.82 | 18.64 | +0.28 | +1.51% | 49.73K | 18:56:31 | ||
| Tokmanni | 13.6500 | 13.8500 | 13.6300 | +0.0300 | +0.22% | 25.73K | 18:42:08 | ||
| Trainers House | 2.1800 | 2.1800 | 2.0700 | -0.0500 | -2.24% | 127.00 | 16:12:59 | ||
| Tulikivi A | 0.4250 | 0.4350 | 0.4250 | -0.0130 | -2.97% | 7.81K | 17:18:16 | ||
| United Bankers Oyj | 18.55 | 19.05 | 18.00 | +0.60 | +3.34% | 2.85K | 18:52:33 | ||
| UPM-Kymmene | 35.08 | 35.40 | 35.02 | -0.07 | -0.20% | 136.62K | 18:56:43 | ||
| Vaisala A | 39.95 | 40.30 | 39.95 | +0.20 | +0.50% | 1.30K | 18:42:32 | ||
| Valmet | 24.65 | 25.10 | 24.60 | -0.01 | -0.04% | 69.04K | 18:50:03 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.23 | 2.26 | 2.23 | -0.04 | -1.55% | 3.70K | 18:25:40 | ||
| Viking Line | 23.10 | 23.30 | 22.30 | -0.20 | -0.86% | 3.28K | 18:54:22 | ||
| Wartsila | 19.46 | 19.55 | 19.20 | +0.26 | +1.33% | 103.76K | 18:56:23 | ||
| Wetteri Oyj | 0.481 | 0.482 | 0.478 | +0.001 | +0.21% | 54.18K | 18:55:54 | ||
| WithSecure Oyj | 1.102 | 1.102 | 1.096 | +0.002 | +0.18% | 18.21K | 18:52:34 | ||
| Wulff Group | 2.450 | 2.520 | 2.420 | 0.000 | 0.00% | 0 | 31/05 | ||
| YIT | 2.39 | 2.47 | 2.37 | -0.01 | -0.50% | 250.16K | 18:55:21 | ||
| 诺基亚芬兰 | 3.691 | 3.703 | 3.600 | +0.100 | +2.78% | 3.38M | 18:56:28 |
我的投資觀點
你對 OMX Helsinki 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核