名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LINDEX Lindex Group Oyj | 3.32 | 3.28 | 3.37 | 3.28 | +1.22% | 455.22K | 3.32+1.22% | 20/05 | |
FIA1S Finnair Oyj | 2.8905 | 2.9295 | 2.94 | 2.8865 | -1.33% | 277.68K | 2.8905-1.33% | 20/05 | |
KAMUX Kamux Suomi Oy | 6.07 | 5.75 | 6.13 | 5.70 | +5.57% | 215.1K | 6.07+5.57% | 20/05 | |
YIT Yit | 2.15 | 2.15 | 2.20 | 2.14 | +0.28% | 199.16K | 2.15+0.28% | 20/05 | |
TOKMAN Tokmanni Group Oyj | 13.61 | 13.63 | 13.76 | 13.38 | -0.15% | 158.26K | 13.61-0.15% | 20/05 |
名稱 | 價格 |
---|---|
BITTI Bittium | 6.94+0.380+5.79% |
KAMUX Kamux Suomi | 6.07+0.320+5.57% |
REMEDY Remedy Entertainment | 20.05+0.970+5.08% |
MUSTI Musti | 25.00+1.00+4.17% |
TEM1V Tecnotree Oyj | 5.30+0.1700+3.31% |
名稱 | 價格 |
---|---|
VIK1V Viking Line | 21.50-1.00-4.44% |
DIGIA Digia | 5.70-0.160-2.73% |
SUY1V Suominen Oyj | 2.63-0.0500-1.87% |
FIA1S Finnair Oyj | 2.8905-0.0390-1.33% |
EVLI Evli Pankki Oyj | 19.75-0.250-1.25% |