注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 1,679.87
- 全日波幅: 1,674.55 - 1,698.10
OMX Stockholm Mid Cap
1,696.51
+15.06
+0.90%
OMX Stockholm Mid Cap元件
此頁顯示OMX Stockholm Mid Cap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.40 | 55.70 | 54.70 | -0.30 | -0.54% | 63.58K | 31/05 | ||
| Africa Oil Corp | 19.40 | 19.55 | 19.32 | -0.07 | -0.36% | 339.41K | 31/05 | ||
| Alimak Hek Group AB | 113.20 | 114.00 | 111.40 | +0.60 | +0.53% | 28.73K | 31/05 | ||
| Alligo AB | 144.40 | 144.40 | 137.20 | +3.00 | +2.12% | 44.51K | 31/05 | ||
| Ambea | 73.10 | 73.15 | 70.95 | +1.50 | +2.09% | 228.46K | 31/05 | ||
| AQ AB | 149.40 | 150.90 | 143.40 | +2.88 | +1.97% | 150.70K | 31/05 | ||
| Arctic Paper | 61.50 | 63.35 | 61.30 | -1.85 | -2.92% | 27.00K | 31/05 | ||
| Arise Windpower | 49.05 | 49.85 | 47.65 | +0.95 | +1.98% | 171.00K | 31/05 | ||
| Attendo International publ AB | 42.50 | 42.95 | 42.10 | -0.50 | -1.16% | 419.97K | 31/05 | ||
| Bactiguard Holding AB | 70.60 | 71.00 | 70.40 | +1.60 | +2.32% | 4.15K | 31/05 | ||
| Beijer Alma | 216.5 | 218.5 | 213.0 | +1.0 | +0.46% | 11.98K | 31/05 | ||
| Bergman Beving AB | 271.50 | 274.00 | 256.50 | +10.00 | +3.82% | 57.14K | 31/05 | ||
| BHG Group AB | 17.50 | 18.79 | 16.97 | +1.39 | +8.63% | 2.42M | 31/05 | ||
| BICO Group | 44.82 | 45.74 | 44.12 | -0.92 | -2.01% | 159.05K | 31/05 | ||
| Biogaia | 127.8 | 133.0 | 122.4 | +3.6 | +2.90% | 2.01M | 31/05 | ||
| Bioinvent | 36.950 | 37.300 | 33.650 | +3.400 | +10.13% | 356.18K | 31/05 | ||
| Bonava A | 9.88 | 9.88 | 9.52 | +0.48 | +5.11% | 0.56K | 31/05 | ||
| Bonava B | 9.82 | 9.90 | 9.59 | +0.09 | +0.87% | 252.22K | 31/05 | ||
| Bonesupport | 254.40 | 259.60 | 251.80 | 0.00 | 0.00% | 1.24M | 31/05 | ||
| Boozt | 136.90 | 140.40 | 132.00 | -0.20 | -0.15% | 941.89K | 31/05 | ||
| Brinova Fastigheter | 20.90 | 21.50 | 20.50 | -0.60 | -2.79% | 53.01K | 31/05 | ||
| BTS Group B | 335.00 | 348.00 | 328.00 | -19.00 | -5.37% | 37.86K | 31/05 | ||
| Bufab Holding AB | 383.00 | 385.00 | 378.00 | +3.40 | +0.90% | 16.62K | 31/05 | ||
| Byggmax Group | 38.14 | 38.24 | 37.48 | +0.48 | +1.27% | 108.91K | 31/05 | ||
| Calliditas Therapeutics | 208.20 | 208.40 | 207.80 | +0.20 | +0.10% | 1.12M | 31/05 | ||
| Catella AB A | 32.20 | 33.00 | 32.20 | -0.60 | -1.83% | 0.03K | 31/05 | ||
| Catella AB B | 31.90 | 33.25 | 31.90 | -1.40 | -4.20% | 61.09K | 31/05 | ||
| Catena Media | 5.98 | 6.01 | 5.93 | +0.01 | +0.17% | 90.18K | 31/05 | ||
| Cavotec SA | 17.00 | 17.00 | 16.55 | +0.20 | +1.19% | 48.74K | 31/05 | ||
| Cellavision | 262.00 | 279.50 | 261.00 | -17.50 | -6.26% | 43.13K | 31/05 | ||
| Cint Group AB | 14.44 | 15.13 | 14.14 | -0.44 | -2.96% | 727.55K | 31/05 | ||
| Clas Ohlson B | 152.90 | 153.00 | 146.50 | +4.20 | +2.82% | 66.21K | 31/05 | ||
| Cloetta | 19.40 | 19.40 | 19.10 | +0.25 | +1.31% | 357.79K | 31/05 | ||
| CoinShares International | 67.40 | 68.90 | 65.30 | +0.70 | +1.05% | 115.16K | 31/05 | ||
| Concentric | 209.50 | 210.00 | 201.00 | +4.50 | +2.20% | 234.45K | 31/05 | ||
| COOR Service Management AB | 49.10 | 49.24 | 47.40 | +1.00 | +2.08% | 93.16K | 31/05 | ||
| Ctek AB | 20.05 | 20.20 | 19.68 | 0.00 | 0.00% | 36.44K | 31/05 | ||
| CTT Systems AB | 371.00 | 374.00 | 362.00 | -4.00 | -1.07% | 51.55K | 31/05 | ||
| Duni | 112.40 | 112.60 | 108.40 | +3.20 | +2.93% | 34.82K | 31/05 | ||
| Dustin Group AB | 14.52 | 14.58 | 14.07 | +0.18 | +1.26% | 673.84K | 31/05 | ||
| Eastnine | 41.95 | 42.00 | 41.40 | +0.05 | +0.12% | 29.53K | 31/05 | ||
| Elanders AB B | 106.00 | 108.00 | 104.80 | +0.80 | +0.76% | 20.38K | 31/05 | ||
| Enea | 80.00 | 80.00 | 73.10 | +5.70 | +7.67% | 110.27K | 31/05 | ||
| Engcon AB | 94.90 | 94.90 | 91.00 | +2.20 | +2.37% | 30.44K | 31/05 | ||
| Eolus Vind publ AB | 80.00 | 80.90 | 78.20 | +1.30 | +1.65% | 52.96K | 31/05 | ||
| Ependion AB | 134.80 | 143.20 | 134.80 | -9.60 | -6.65% | 34.22K | 31/05 | ||
| eWork Group | 145.00 | 151.00 | 145.00 | -5.00 | -3.33% | 5.85K | 31/05 | ||
| Fagerhult | 70.8 | 70.9 | 69.1 | +0.9 | +1.29% | 41.81K | 31/05 | ||
| Fasadgruppen Group AB | 71.50 | 72.40 | 69.20 | +2.00 | +2.88% | 53.88K | 31/05 | ||
| Fastighets Trianon | 22.50 | 23.90 | 22.00 | -0.20 | -0.88% | 296.57K | 31/05 | ||
| Fastighetsbolaget Emilshus AB | 37.00 | 37.40 | 35.40 | +2.00 | +5.71% | 58.66K | 31/05 | ||
| FM Mattsson Mora | 51.8000 | 53.2000 | 51.6000 | -1.6000 | -3.00% | 24.07K | 31/05 | ||
| G5 Entertainment publ AB | 139.60 | 139.80 | 136.20 | +0.60 | +0.43% | 11.45K | 31/05 | ||
| Gaming Innovation | 31.15 | 31.45 | 30.90 | +0.20 | +0.65% | 45.01K | 31/05 | ||
| Garo | 31.70 | 32.00 | 31.20 | +0.30 | +0.96% | 56.38K | 31/05 | ||
| Genova Property Group AB | 48.20 | 48.20 | 47.30 | +1.00 | +2.12% | 2.62K | 31/05 | ||
| Granges | 134.80 | 136.30 | 133.70 | +0.30 | +0.22% | 460.09K | 31/05 | ||
| Green Landscaping | 79.50 | 80.50 | 78.80 | -1.00 | -1.24% | 31.17K | 31/05 | ||
| Gruvaktiebolaget Viscaria | 25.000 | 25.000 | 23.200 | +1.050 | +4.38% | 137.87K | 31/05 | ||
| Hansa Biopharma | 49.80 | 49.90 | 43.08 | +5.80 | +13.18% | 498.73K | 31/05 | ||
| Hanza AB | 62.350 | 62.700 | 60.500 | +1.750 | +2.89% | 42.18K | 31/05 | ||
| HEBA Fastighets | 34.85 | 35.50 | 34.75 | -0.40 | -1.13% | 306.74K | 31/05 | ||
| Hexatronic Group AB | 44.65 | 45.80 | 43.50 | +1.40 | +3.24% | 2.28M | 31/05 | ||
| Hoist Finance AB | 58.80 | 59.90 | 57.40 | +1.10 | +1.91% | 337.75K | 31/05 | ||
| Humana | 32.40 | 32.60 | 31.95 | -0.05 | -0.15% | 103.16K | 31/05 | ||
| IAR Systems Group B | 174.50 | 175.00 | 167.50 | +4.50 | +2.65% | 23.34K | 31/05 | ||
| Investment Oresund | 123.00 | 123.00 | 117.00 | +4.80 | +4.06% | 89.93K | 31/05 | ||
| Invisio Communications AB | 260.50 | 262.00 | 239.00 | +19.50 | +8.09% | 116.29K | 31/05 | ||
| Inwido | 146.10 | 146.40 | 142.20 | +2.30 | +1.60% | 540.98K | 31/05 | ||
| ITAB Shop Concept | 30.0 | 30.7 | 29.0 | +0.2 | +0.67% | 638.67K | 31/05 | ||
| John Mattson | 63.200 | 64.800 | 62.200 | -0.600 | -0.94% | 27.03K | 31/05 | ||
| K-Fast | 20.60 | 20.95 | 19.32 | +0.92 | +4.67% | 497.54K | 31/05 | ||
| Kabe Husvagnar B | 325.00 | 338.00 | 325.00 | -9.00 | -2.69% | 3.45K | 31/05 | ||
| Karnov Group | 86.90 | 87.40 | 86.60 | +0.10 | +0.12% | 45.56K | 31/05 | ||
| KlaraBo Sverige AB | 20.10 | 20.20 | 19.84 | +0.28 | +1.41% | 56.87K | 31/05 | ||
| Know It | 185.20 | 186.00 | 182.60 | +1.20 | +0.65% | 8.55K | 31/05 | ||
| Lime Tech | 340.50 | 353.50 | 340.50 | -11.50 | -3.27% | 9.88K | 31/05 | ||
| Linc AB | 90.00 | 90.90 | 88.00 | +2.50 | +2.86% | 172.86K | 31/05 | ||
| Logistea AB | 14.45 | 14.80 | 14.25 | -0.35 | -2.36% | 7.79K | 31/05 | ||
| Logistea AB | 14.96 | 15.28 | 14.64 | +0.06 | +0.40% | 134.27K | 31/05 | ||
| Lucara Diamond Corp | 2.71 | 2.74 | 2.63 | +0.03 | +1.12% | 43.06K | 31/05 | ||
| Mangold AB | 2,540.00 | 2,560.00 | 2,540.00 | 0.00 | 0.00% | 0.03K | 31/05 | ||
| MedCap | 546.000 | 547.000 | 503.000 | +33.000 | +6.43% | 42.31K | 31/05 | ||
| Mekonomen | 121.6 | 124.0 | 121.2 | 0.0 | 0.00% | 127.93K | 31/05 | ||
| MilDef Group AB | 69.40 | 71.20 | 69.00 | -2.10 | -2.94% | 49.43K | 31/05 | ||
| Momentum AB | 182.80 | 185.80 | 172.20 | +6.40 | +3.63% | 80.84K | 31/05 | ||
| Nederman | 209.0 | 220.5 | 209.0 | -11.0 | -5.00% | 9.29K | 31/05 | ||
| Net Insight B | 5.62 | 5.67 | 5.38 | +0.22 | +4.07% | 1.68M | 31/05 | ||
| Nivika Fastigheter AB | 43.20 | 44.50 | 41.10 | +0.90 | +2.13% | 224.25K | 31/05 | ||
| Nobia | 5.39 | 5.66 | 5.32 | -0.14 | -2.53% | 3.78M | 31/05 | ||
| Nordic Paper Holding AB | 53.00 | 53.45 | 51.60 | -0.45 | -0.84% | 225.51K | 31/05 | ||
| Nordic Waterproofing Holding AB | 162.80 | 163.00 | 159.80 | -0.20 | -0.12% | 24.61K | 31/05 | ||
| Norion Bank AB | 42.20 | 42.85 | 41.60 | -0.30 | -0.71% | 142.73K | 31/05 | ||
| Norva24 AB | 29.95 | 29.95 | 28.55 | +1.20 | +4.17% | 321.30K | 31/05 | ||
| Note | 151.30 | 151.80 | 147.20 | -0.50 | -0.33% | 56.51K | 31/05 | ||
| Oem International | 125.00 | 129.00 | 121.40 | +1.40 | +1.13% | 160.77K | 31/05 | ||
| Orron Energy AB | 9.19 | 9.22 | 8.87 | +0.19 | +2.11% | 1.53M | 31/05 | ||
| Platzer Fastigheter Holding | 90.60 | 92.20 | 89.40 | -2.60 | -2.79% | 1.14M | 31/05 | ||
| Powercell Sweden | 40.30 | 40.80 | 36.78 | +3.20 | +8.63% | 375.10K | 31/05 | ||
| Pricer B | 12.66 | 12.66 | 11.74 | +0.70 | +5.85% | 702.33K | 31/05 | ||
| Proact It Group | 142.80 | 144.20 | 140.00 | +3.00 | +2.15% | 163.68K | 31/05 | ||
| Probi | 218.00 | 229.00 | 212.00 | -4.00 | -1.80% | 0.28K | 31/05 | ||
| Profoto Holding AB | 68.00 | 68.40 | 67.20 | +0.80 | +1.19% | 1.32K | 31/05 | ||
| Raysearch Laboratories | 147.60 | 148.80 | 142.40 | +2.60 | +1.79% | 56.91K | 31/05 | ||
| Rejlers AB | 155.20 | 157.20 | 154.60 | -2.00 | -1.27% | 5.98K | 31/05 | ||
| Resurs | 17.0800 | 17.2200 | 16.9300 | +0.1200 | +0.71% | 130.62K | 31/05 | ||
| Rottneros | 11.94 | 12.04 | 11.90 | +0.04 | +0.34% | 41.75K | 31/05 | ||
| Rusta AB | 79.90 | 79.95 | 76.80 | +1.75 | +2.24% | 555.43K | 31/05 | ||
| RVRC Holding AB | 53.40 | 53.90 | 52.65 | -0.65 | -1.20% | 520.19K | 31/05 | ||
| Scandi Standard publ AB | 77.00 | 77.30 | 76.10 | +0.70 | +0.92% | 30.36K | 31/05 | ||
| Scandic Hotels Group AB | 62.40 | 62.40 | 60.95 | +0.20 | +0.32% | 337.86K | 31/05 | ||
| Sdiptech | 339.800 | 340.000 | 325.800 | +6.600 | +1.98% | 101.84K | 31/05 | ||
| Sedana Medical | 27.20 | 27.85 | 24.95 | +2.25 | +9.02% | 835.16K | 31/05 | ||
| SkiStar | 161.30 | 161.70 | 156.50 | +3.10 | +1.96% | 44.20K | 31/05 | ||
| Stendorren Fastigheter AB | 187.00 | 193.40 | 187.00 | -4.60 | -2.40% | 5.64K | 31/05 | ||
| Stillfront Group publ AB | 12.23 | 13.06 | 12.03 | -0.80 | -6.14% | 12.76M | 31/05 | ||
| Swedish Logistic Property AB | 34.10 | 34.70 | 33.70 | -0.30 | -0.87% | 334.57K | 31/05 | ||
| Synsam AB | 56.10 | 56.10 | 54.30 | +0.60 | +1.08% | 358.54K | 31/05 | ||
| Tethys Oil | 35.55 | 35.70 | 35.10 | +0.10 | +0.28% | 33.19K | 31/05 | ||
| TF Bank | 214.00 | 225.00 | 214.00 | -11.00 | -4.89% | 5.96K | 31/05 | ||
| Tobii Dynavox AB | 59.90 | 59.90 | 58.30 | +0.30 | +0.50% | 185.46K | 31/05 | ||
| Traction B | 255.00 | 260.00 | 255.00 | -5.00 | -1.92% | 2.55K | 31/05 | ||
| VBG Group AB | 451.50 | 456.00 | 431.00 | +17.50 | +4.03% | 117.69K | 31/05 | ||
| Vestum AB | 9.300 | 9.300 | 8.960 | +0.050 | +0.54% | 480.85K | 31/05 | ||
| Viaplay AB | 0.90 | 0.91 | 0.85 | +0.03 | +2.94% | 22.42M | 31/05 | ||
| Viaplay AB | 1.75 | 1.75 | 1.75 | +0.07 | +4.17% | 0.05K | 31/05 | ||
| VNV Global AB | 27.84 | 28.02 | 27.18 | +0.40 | +1.46% | 396.08K | 31/05 | ||
| Volati | 117.8000 | 120.2000 | 117.0000 | -1.8000 | -1.51% | 29.25K | 31/05 | ||
| XANO Industri | 88.0 | 91.6 | 88.0 | -1.8 | -2.00% | 11.13K | 31/05 | ||
| Xvivo Perfusion AB | 440.00 | 440.00 | 428.50 | +7.50 | +1.73% | 68.04K | 31/05 | ||
| Cibus Nordic Real Estate | 153.25 | 155.00 | 147.10 | +4.20 | +2.82% | 251.69K | 31/05 |
我的投資觀點
你對 OMX Stockholm Mid Cap 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核