名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 138.00 | 130.00 | 138.00 | 130.60 | +6.15% | 2.24M | 138.00+6.15% | 14:58:00 | |
MBT Metropolitan Bank and Trust Co | 65.90 | 62.05 | 65.95 | 63.50 | +6.20% | 1.89M | 65.90+6.20% | 14:59:00 | |
BPI Bank of the Philippine Islands | 121.00 | 120.20 | 121.70 | 119.10 | +0.67% | 768.18K | 121.00+0.67% | 14:55:00 | |
CHIB China Banking Corp | 40.15 | 40.30 | 40.45 | 40.00 | -0.37% | 183.1K | 40.15-0.37% | 14:56:00 | |
SECB Security Bank Corp | 70.50 | 73.70 | 71.90 | 70.00 | -4.34% | 143.44K | 70.50-4.34% | 14:59:00 |
名稱 | 價格 |
---|---|
MBT Metropolitan Bank | 65.90+3.85+6.20% |
BDO BDO Unibank | 138.00+8.00+6.15% |
BPI Bank of the Philippine Islands | 121.00+0.80+0.67% |
PSE Philippine Stock Exchange | 194.00+1.00+0.52% |
PNB Philippine National Bank | 22.500.000.00% |
名稱 | 價格 |
---|---|
SECB Security Bank | 70.50-3.20-4.34% |
CHIB China Banking | 40.15-0.15-0.37% |
PNB Philippine National Bank | 22.500.000.00% |
PSE Philippine Stock Exchange | 194.00+1.00+0.52% |
BPI Bank of the Philippine Islands | 121.00+0.80+0.67% |