名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
APX Apex Mining Co Inc | 4.04 | 4.08 | 4.10 | 4.02 | -0.98% | 2.38M | 4.04-0.98% | 13:45:00 | |
NIKL Nickel Asia Corp | 4.07 | 4.05 | 4.12 | 4.06 | +0.49% | 580K | 4.07+0.49% | 13:02:00 | |
PX Philex Mining Corp | 3.04 | 3.01 | 3.04 | 3.00 | +1.00% | 253K | 3.04+1.00% | 13:34:00 | |
FNI Global Ferronickel Holdings Inc | 1.90 | 1.96 | 1.96 | 1.90 | -3.06% | 172K | 1.90-3.06% | 13:40:00 | |
MARC Marcventures Holdings Inc | 0.73 | 0.73 | 0.74 | 0.73 | 0.00% | 135K | 0.730.00% | 13:42:00 |
名稱 | 價格 |
---|---|
AT Atlas Consolidated Mining | 5.04+0.190+3.92% |
PX Philex Mining | 3.04+0.030+1.00% |
MARC Marcventures | 0.730.000.00% |
NIKL Nickel Asia | 4.07+0.0200+0.49% |
PXP PXP Energy | 3.09-0.010-0.32% |
名稱 | 價格 |
---|---|
FNI Global Ferronickel | 1.90-0.060-3.06% |
APX Apex Mining | 4.04-0.0400-0.98% |
PXP PXP Energy | 3.09-0.010-0.32% |
NIKL Nickel Asia | 4.07+0.0200+0.49% |
MARC Marcventures | 0.730.000.00% |