名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CNVRG Converge Information & Communications Technology Solutions Inc | 10.96 | 10.76 | 11.08 | 10.54 | +1.86% | 10.49M | 10.96+1.86% | 14:44:00 | |
BEL Belle Corp | 2.51 | 2.60 | 2.63 | 2.50 | -3.46% | 2.56M | 2.51-3.46% | 14:37:00 | |
BLOOM Bloomberry Resorts Corp | 10.38 | 10.60 | 10.60 | 10.32 | -2.08% | 1.23M | 10.38-2.08% | 14:05:00 | |
HOME Allhome Corp | 0.89 | 0.87 | 0.91 | 0.89 | +2.30% | 1.45M | 0.89+2.30% | 14:50:00 | |
ALLDY AllDay Marts Inc | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 1.2M | 0.140.00% | 14:16:00 |
名稱 | 價格 |
---|---|
WEB PhilWeb | 1.63+0.0800+5.16% |
MAC MacroAsia | 4.76+0.150+3.25% |
CNVRG Converge Information Communications Technology Sol | 11.08+0.32+2.97% |
HOME Allhome | 0.89+0.02+2.30% |
SEVN Philippine Seven | 116.50+2.50+2.19% |
名稱 | 價格 |
---|---|
RRHI Robinsons Retail | 37.55-1.500-3.84% |
TEL PLDT | 1,418.00-62.00-4.19% |
BEL Belle | 2.50-0.100-3.85% |
BLOOM Bloomberry Resorts | 10.30-0.300-2.83% |
ABS ABS CBN | 7.74-0.060-0.77% |