名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.359 | 0.3539 | 0.368 | 0.3559 | +1.44% | 80.12M | 0.359+1.44% | 18:48:29 | |
EDP EDP Energias de Portugal SA | 3.852 | 3.845 | 3.875 | 3.834 | +0.18% | 1.32M | 3.852+0.18% | 18:56:40 | |
MOTA Mota Engil SGPS SA | 3.998 | 3.836 | 4.038 | 3.852 | +4.22% | 677.51K | 3.998+4.22% | 18:55:58 | |
YSO Sonae SGPS SA | 0.936 | 0.933 | 0.937 | 0.932 | +0.32% | 474.71K | 0.936+0.32% | 18:54:26 | |
NVGR The Navigator Company SA | 4.102 | 4.084 | 4.134 | 3.978 | +0.44% | 427.89K | 4.102+0.44% | 18:53:46 |
名稱 | 價格 |
---|---|
RSGP Reditus Sociedade Gestora | 0.055+0.0050+10.00% |
FCPP Futebol Clube Do Porto | 1.45+0.1300+9.85% |
SLBEN Sport Lisboa Benf | 3.19+0.21+7.05% |
INA Inapa | 0.0318+0.0016+5.30% |
MOTA Mota Engil | 3.998+0.162+4.22% |
名稱 | 價格 |
---|---|
LIG Lisgrafica Impres | 0.0035-0.0015-30.00% |
SCT Toyota Caetano Po | 5.15-0.60-10.43% |
SNC Sonaecom | 2.44-0.060-2.40% |
PHRA Pharol SGPS SA | 0.0456-0.0010-2.15% |
MARTI Martifer | 1.655-0.0250-1.49% |