名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QGMS Qatar German Company for Medical Devices | 1.94 | 1.82 | 1.994 | 1.86 | +6.59% | 47M | 1.94+6.59% | 20/05 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.44 | 1.42 | 1.448 | 1.42 | +1.41% | 28.92M | 1.44+1.41% | 20/05 | |
MARK Masraf al raya | 2.47 | 2.447 | 2.472 | 2.447 | +0.94% | 13.62M | 2.47+0.94% | 20/05 | |
SALM Salam intl inv | 0.68 | 0.693 | 0.693 | 0.676 | -1.88% | 12.02M | 0.68-1.88% | 20/05 | |
MPHC Mesaieed Petrochemical Holding | 1.736 | 1.702 | 1.748 | 1.702 | +2.00% | 10.57M | 1.736+2.00% | 20/05 |
名稱 | 價格 |
---|---|
QGMS Qatari German Co | 1.94+0.120+6.59% |
QLMI QLM Life Medical Insurance Company WLL | 1.96+0.05+2.36% |
MPHC Mesaieed Petrochemical Holding | 1.736+0.034+2.00% |
DICO Doha ins co | 2.422+0.042+1.76% |
QAMC Qatar Aluminum | 1.44+0.020+1.41% |
名稱 | 價格 |
---|---|
IHGS Inma Holding | 4.32-0.087-1.95% |
MEZA Meeza Qstp LLC | 3.62-0.07-1.90% |
SALM Salam intl inv | 0.68-0.013-1.88% |
MKDM Mekdam Holding QPSC | 3.70-0.07-1.75% |
ORDS Ooredoo QPSC | 9.70-0.168-1.70% |