名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3.15 | 3.10 | 3.17 | 3.09 | +1.61% | 87.18M | 3.15+1.61% | 31/05 | |
MGR 米瓦克房地产集团 | 1.96 | 1.94 | 1.99 | 1.95 | +1.16% | 72.14M | 1.96+1.16% | 31/05 | |
TLS Telstra Group Ltd | 3.47 | 3.44 | 3.48 | 3.43 | +0.87% | 64.58M | 3.47+0.87% | 31/05 | |
AWC 氧化铝公司 | 1.895 | 1.815 | 1.905 | 1.845 | +4.41% | 60.98M | 1.895+4.41% | 31/05 | |
VCX Vicinity Centres Re Ltd | 1.95 | 1.91 | 1.953 | 1.925 | +2.09% | 52.86M | 1.95+2.09% | 31/05 |
名稱 | 價格 |
---|---|
NXL Nuix | 3.10+0.210+7.27% |
BGA Bega Cheese | 4.46+0.26+6.19% |
RMS 莱梅留斯资源 | 1.97+0.110+5.91% |
SLR Silver Lake Resources | 1.535+0.085+5.86% |
CUV Clinuvel Pharmaceuticals Ltd | 15.90+0.76+5.02% |
名稱 | 價格 |
---|---|
OBL Omni Bridgeway Ltd | 0.84-0.05-5.62% |
TYR Tyro Payments | 0.805-0.030-3.59% |
MP1 Megaport Ltd | 13.56-0.48-3.42% |
EML EML Payments | 0.94-0.03-2.59% |
BVS Bravura Solutions | 1.15-0.03-2.54% |