名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 173.40 | 162.40 | 173.45 | 168.05 | +6.77% | 2.35M | 173.40+6.77% | 12:43:20 | |
ONGC 印度石油天然气公司 | 278.85 | 264.55 | 281.40 | 273.30 | +5.41% | 1.29M | 278.85+5.41% | 13:42:38 | |
COAL Coal India Ltd | 514.00 | 491.25 | 527.20 | 505.55 | +4.63% | 1.27M | 514.00+4.63% | 13:42:37 | |
HPCL Hindustan Petroleum | 584.50 | 537.05 | 594.70 | 570.05 | +8.84% | 458.06K | 584.50+8.84% | 13:11:55 | |
ADAG Adani Total Gas Ltd | 1,107.00 | 1,039.15 | 1,176.80 | 1,102.35 | +6.53% | 472.3K | 1,107.00+6.53% | 13:42:46 |
名稱 | 價格 |
---|---|
HPCL Hindustan Petroleum | 579.75+42.70+7.95% |
BPCL 巴拉特石油 | 673.90+46.30+7.38% |
MGAS Mahanagar Gas | 1,379.00+81.20+6.26% |
IOC Indian Oil Corporation | 173.40+11.00+6.77% |
ADAG Adani Total Gas | 1,107.00+67.85+6.53% |
名稱 | 價格 |
---|---|
JNDR Jindal Drilling Industries | 633.50-11.50-1.78% |
GOLU Gulf Oil Lubricants India Ltd | 928.95-4.90-0.52% |
SAOL Savita Oil Technologies | 502.40+2.50+0.50% |
AEGS Aegis Logistics Ltd | 708.95-1.35-0.19% |
HOEX Hindustan Oil Exploration | 191.500.000.00% |