名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.23 | 13.15 | 13.65 | 13.07 | +0.61% | 146.47M | 13.23+0.61% | 17/05 | |
YESB Yes Bank Ltd | 23.07 | 22.67 | 23.14 | 22.59 | +1.76% | 26.44M | 23.07+1.76% | 17/05 | |
INID Indian Railway Finance Corp | 169.45 | 157.60 | 170.50 | 157.15 | +7.52% | 10.23M | 169.45+7.52% | 17/05 | |
BAJE Bharat Electronics Ltd | 248.10 | 237.90 | 249.60 | 237.85 | +4.29% | 5.71M | 248.10+4.29% | 17/05 | |
NHPC NHPC Ltd | 99.28 | 98.17 | 100.65 | 98.25 | +1.13% | 5.5M | 99.28+1.13% | 17/05 |
名稱 | 價格 |
---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 390.70+51.95+15.34% |
GLAX GSK Pharmaceuticals | 2,297.00+273.15+13.50% |
INID Indian Railway Finance | 169.45+11.85+7.52% |
ENDU Endurance Technologies Cn | 2,169.00+141.05+6.96% |
INED Info Edge India | 6,220.00+352.55+6.01% |
名稱 | 價格 |
---|---|
HONE Honeywell Automation India | 53,000.00-2,815.90-5.04% |
VOLT Voltas | 1,289.45-31.55-2.39% |
MBFL MphasiS | 2,318.20-53.25-2.25% |
HIAE Hindustan Aeronautics | 4,530.00-73.40-1.59% |
BJAT Bajaj Holdings | 8,220.00-115.75-1.39% |