名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 189.55 | 177.80 | 199.95 | 186.15 | +6.61% | 12.41M | 189.55+6.61% | 14:57:11 | |
NHPC NHPC Ltd | 113.40 | 107.10 | 117.80 | 110.65 | +5.88% | 8.19M | 113.40+5.88% | 15:22:11 | |
CNBK Canara Bank Ltd | 127.85 | 118.00 | 128.00 | 122.40 | +8.35% | 6.99M | 127.85+8.35% | 15:06:08 | |
CBI Central Bank of India Ltd | 69.97 | 64.68 | 70.42 | 65.81 | +8.18% | 5.44M | 69.97+8.18% | 14:57:11 | |
GAIL GAIL Ltd | 222.20 | 204.35 | 223.30 | 211.10 | +8.74% | 5.84M | 222.20+8.74% | 15:22:21 |
名稱 | 價格 |
---|---|
RECM REC | 598.45+60.80+11.31% |
PWFC Power Finance Corporation | 549.45+56.75+11.52% |
BOB Bank of Baroda Ltd | 290.40+25.25+9.52% |
CBI Central Bank of India | 71.95+7.27+11.24% |
PGRD Power Grid | 342.35+32.45+10.47% |
名稱 | 價格 |
---|---|
BARA Bharat Dynamics | 1,594.15+36.90+2.37% |
INIR Indian Railway Catering | 1,046.95+25.25+2.47% |
KIOC KIOCL | 436.40+10.90+2.56% |
NALU National Aluminium Co | 196.50+4.95+2.58% |
ITEL ITI Ltd | 305.25+8.20+2.76% |