注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 473,555
- 開市: 22,821.85
- 全日波幅: 22,789.05 - 23,320.20
印度S&P CNX NIFTY
23,290.15
+468.75
+2.05%
印度S&P CNX NIFTY指数元件
此頁顯示S&P CNX Nifty指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises | 3,219.55 | 3,233.75 | 3,151.60 | +33.90 | +1.06% | 4.74M | 07/06 | ||
| Adani Ports & SEZ | 1,378.85 | 1,385.00 | 1,355.05 | +25.90 | +1.91% | 5.88M | 07/06 | ||
| Apollo Hospitals | 6,015.00 | 6,031.00 | 5,965.45 | +53.00 | +0.89% | 436.14K | 07/06 | ||
| Axis Bank | 1,186.80 | 1,195.20 | 1,166.75 | +15.85 | +1.35% | 8.58M | 07/06 | ||
| Bajaj Finance | 7,191.40 | 7,299.00 | 6,941.00 | +265.60 | +3.83% | 2.98M | 07/06 | ||
| Bajaj Finserv Limited | 1,567.70 | 1,580.00 | 1,530.55 | +41.25 | +2.70% | 2.79M | 07/06 | ||
| Britannia Industries | 5,463.55 | 5,470.00 | 5,395.00 | +23.10 | +0.42% | 226.77K | 07/06 | ||
| Divis Laboratories | 4,524.05 | 4,540.40 | 4,438.80 | +75.15 | +1.69% | 432.96K | 07/06 | ||
| Dr Reddy’s Laboratories | 6,061.30 | 6,084.10 | 5,876.25 | +170.35 | +2.89% | 749.47K | 07/06 | ||
| Eicher Motors | 4,759.00 | 4,769.00 | 4,670.10 | +39.25 | +0.83% | 419.39K | 07/06 | ||
| Grasim Industries | 2,378.00 | 2,383.45 | 2,311.20 | +43.25 | +1.85% | 471.41K | 07/06 | ||
| HCL Tech | 1,431.50 | 1,438.65 | 1,398.00 | +34.00 | +2.43% | 5.88M | 07/06 | ||
| HDFC Life | 562.85 | 563.60 | 553.50 | +7.60 | +1.37% | 3.38M | 07/06 | ||
| HDFC 银行有限公司 | 1,573.35 | 1,584.35 | 1,552.05 | +13.65 | +0.88% | 18.35M | 07/06 | ||
| IndusInd Bank | 1,492.10 | 1,498.40 | 1,463.45 | +11.00 | +0.74% | 3.96M | 07/06 | ||
| ITC | 439.15 | 441.65 | 431.10 | +3.75 | +0.86% | 28.44M | 07/06 | ||
| JSW Steel | 910.10 | 915.40 | 877.10 | +22.00 | +2.48% | 3.61M | 07/06 | ||
| LTIMindtree | 4,970.00 | 5,007.95 | 4,820.00 | +169.75 | +3.54% | 1.00M | 07/06 | ||
| Mahindra & Mahindra | 2,857.45 | 2,867.60 | 2,668.35 | +157.60 | +5.84% | 6.45M | 07/06 | ||
| Nestle India Ltd | 2,505.00 | 2,516.25 | 2,467.00 | +33.60 | +1.36% | 1.01M | 07/06 | ||
| Power Grid | 309.35 | 310.65 | 296.80 | +8.90 | +2.96% | 38.00M | 07/06 | ||
| SBI Life Insurance | 1,427.95 | 1,440.00 | 1,420.00 | -14.90 | -1.03% | 1.28M | 07/06 | ||
| Shriram Finance | 2,488.00 | 2,506.95 | 2,460.05 | +13.20 | +0.53% | 741.37K | 07/06 | ||
| Tata Consumer Products | 1,135.00 | 1,149.00 | 1,131.60 | -4.90 | -0.43% | 1.88M | 07/06 | ||
| Tata Steel Ltd | 178.90 | 179.65 | 170.80 | +6.85 | +3.98% | 84.30M | 07/06 | ||
| Tech Mahindra | 1,377.60 | 1,381.00 | 1,327.00 | +60.15 | +4.57% | 5.79M | 07/06 | ||
| Titan Company | 3,434.80 | 3,456.60 | 3,294.40 | +113.15 | +3.41% | 2.08M | 07/06 | ||
| Wipro | 484.55 | 486.40 | 468.30 | +23.55 | +5.11% | 36.32M | 07/06 | ||
| 亚洲涂料 | 2,927.70 | 2,943.10 | 2,888.85 | +22.90 | +0.79% | 1.60M | 07/06 | ||
| 信实工业公司 | 2,939.90 | 2,944.00 | 2,853.00 | +76.70 | +2.68% | 9.27M | 07/06 | ||
| 印孚瑟斯 | 1,533.60 | 1,539.70 | 1,477.25 | +61.35 | +4.17% | 24.07M | 07/06 | ||
| 印度国家火电公司 | 360.60 | 362.00 | 347.70 | +10.85 | +3.10% | 23.93M | 07/06 | ||
| 印度国家银行 | 829.95 | 831.50 | 810.50 | +13.00 | +1.59% | 25.05M | 07/06 | ||
| 印度工业信贷投资银行 | 1,121.70 | 1,128.30 | 1,103.60 | +11.30 | +1.02% | 17.20M | 07/06 | ||
| 印度煤矿 | 479.15 | 481.30 | 467.60 | +6.20 | +1.31% | 8.32M | 07/06 | ||
| 印度石油天然气公司 | 260.40 | 260.80 | 251.80 | +8.10 | +3.21% | 21.99M | 07/06 | ||
| 印度联合利华 | 2,577.80 | 2,596.50 | 2,525.00 | +28.20 | +1.11% | 3.97M | 07/06 | ||
| 印度铝工业有限公司 | 680.35 | 687.00 | 672.45 | +2.85 | +0.42% | 7.17M | 07/06 | ||
| 塔塔咨询服务公司 | 3,893.95 | 3,915.00 | 3,837.30 | +63.55 | +1.66% | 4.55M | 07/06 | ||
| 塔塔汽车有限公司 | 970.50 | 973.00 | 935.25 | +32.25 | +3.44% | 15.57M | 07/06 | ||
| 太阳制药高级研究 | 1,506.85 | 1,510.10 | 1,472.15 | +34.15 | +2.32% | 3.40M | 07/06 | ||
| 巴夏汽车 | 9,725.55 | 9,740.10 | 9,615.00 | +24.10 | +0.25% | 246.75K | 07/06 | ||
| 巴帝电信 | 1,425.25 | 1,430.65 | 1,363.15 | +54.65 | +3.99% | 12.28M | 07/06 | ||
| 巴拉特石油 | 599.80 | 602.00 | 581.20 | +15.65 | +2.68% | 10.81M | 07/06 | ||
| 拉森特博洛 | 3,532.50 | 3,548.00 | 3,446.00 | +49.95 | +1.43% | 5.88M | 07/06 | ||
| 玛鲁蒂铃木公司 | 12,790.00 | 12,828.00 | 12,582.35 | +116.50 | +0.92% | 532.47K | 07/06 | ||
| 科塔克银行 | 1,753.70 | 1,758.65 | 1,722.00 | +19.00 | +1.10% | 4.61M | 07/06 | ||
| 英雄本田汽车 | 5,581.85 | 5,637.40 | 5,538.00 | +47.60 | +0.86% | 637.10K | 07/06 | ||
| 西普拉制药 | 1,497.00 | 1,503.40 | 1,479.30 | +20.00 | +1.35% | 1.59M | 07/06 | ||
| 超科水泥 | 10,463.15 | 10,505.00 | 9,965.00 | +408.20 | +4.06% | 545.23K | 07/06 |
我的投資觀點
你對 印度S&P CNX NIFTY 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核