名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBMH SBM Holdings Ltd | 4.90 | 5.00 | 4.90 | 4.80 | +2.08% | 394.55K | 4.90+2.08% | 16/05 | |
POL P. O. L. I. C. Y Ltd | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 346.07K | 3.100.00% | 17/05 | |
CAUD Caudan Development Ltd | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 238.1K | 0.390.00% | 17/05 | |
ENLG ENL Ltd | 20.40 | 20.40 | 20.40 | 20.10 | +1.49% | 179.3K | 20.40+1.49% | 16/05 | |
IBLL IBL Ltd | 43.05 | 43.25 | 43.25 | 43.05 | -1.60% | 125.19K | 43.05-1.60% | 17/05 |
名稱 | 價格 |
---|---|
ALTG Alteo | 12.30+1.40+12.84% |
MCFI Mauritius Chemical & Fertilizer | 8.70+0.70+8.75% |
BLL Bluelife | 0.50+0.040+8.70% |
BMHL BMH | 28.00+1.00+3.70% |
GCL Gamma Civic | 34.60+1.10+3.28% |
名稱 | 價格 |
---|---|
DCPL Agape Global Investments | 1.35-0.100-6.90% |
MUAL Mauritius Union Assurance CY | 72.00-2.00-2.70% |
LOTO Lottotech | 6.14-0.160-2.54% |
IBLL IBL | 43.05-0.70-1.60% |
MOR Mauritius Oil Refineries | 16.00-0.20-1.23% |