注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 383,915
- 開市: 3,121.71
- 全日波幅: 3,116.78 - 3,154.03
上證指數
3,154.03
+31.63
+1.01%
上證綜合指數元件
此頁顯示Shanghai Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST友好 | 4.57 | 4.68 | 4.51 | -0.02 | -0.44% | 3.07M | 17/05 | ||
| *ST哈空 | 4.89 | 5.05 | 4.83 | -0.21 | -4.12% | 20.40M | 17/05 | ||
| *ST大唐 | 5.65 | 5.84 | 5.53 | +0.13 | +2.35% | 11.57M | 17/05 | ||
| *ST安煤 | 2.240 | 2.240 | 2.190 | +0.030 | +1.36% | 11.06M | 17/05 | ||
| *ST油服 | 1.900 | 1.900 | 1.870 | +0.030 | +1.60% | 54.79M | 17/05 | ||
| *ST船舶 | 35.81 | 36.57 | 35.35 | -0.54 | -1.49% | 66.21M | 17/05 | ||
| *ST藍科 | 6.13 | 6.14 | 6.04 | +0.03 | +0.49% | 5.46M | 17/05 | ||
| *ST藏旅 | 12.26 | 12.51 | 11.89 | +0.40 | +3.37% | 29.43M | 17/05 | ||
| AECC Aero Science and Technology | 16.99 | 17.03 | 16.71 | +0.25 | +1.49% | 3.58M | 17/05 | ||
| AECC Aviation Power | 36.66 | 36.68 | 36.02 | +0.52 | +1.44% | 9.92M | 17/05 | ||
| AVIC Airborne Systems | 12.40 | 12.41 | 12.17 | +0.25 | +2.06% | 43.37M | 17/05 | ||
| Avic Shenyang Aircraft | 40.15 | 40.25 | 39.26 | +0.73 | +1.85% | 9.73M | 17/05 | ||
| BEH Property | 4.15 | 4.16 | 3.90 | +0.25 | +6.41% | 44.76M | 17/05 | ||
| Beijing Wandong Medical Technology | 14.61 | 14.73 | 14.36 | +0.14 | +0.97% | 3.78M | 17/05 | ||
| CCCC Design Consulting | 11.00 | 11.21 | 10.80 | +0.13 | +1.20% | 37.25M | 17/05 | ||
| CETC Digital Technology | 19.71 | 19.76 | 19.22 | +0.51 | +2.66% | 6.82M | 17/05 | ||
| Chengtun Mining | 5.18 | 5.18 | 4.98 | +0.12 | +2.37% | 93.85M | 17/05 | ||
| China Coal Xinji Energy | 9.69 | 9.72 | 9.49 | +0.13 | +1.36% | 17.21M | 17/05 | ||
| China Marine Information Electronics | 20.34 | 20.40 | 20.10 | +0.01 | +0.05% | 4.40M | 17/05 | ||
| China Petroleum Engineering | 3.46 | 3.48 | 3.41 | +0.01 | +0.29% | 39.31M | 17/05 | ||
| China Reform Culture Holdings | 9.17 | 9.18 | 8.89 | +0.15 | +1.66% | 5.98M | 17/05 | ||
| China Resources and Environment | 4.58 | 4.59 | 4.49 | +0.07 | +1.55% | 6.74M | 17/05 | ||
| DLG Exhibitions Events | 8.98 | 9.03 | 8.88 | -0.01 | -0.11% | 2.72M | 17/05 | ||
| Duolun Technology | 6.68 | 6.72 | 6.51 | +0.10 | +1.52% | 10.27M | 17/05 | ||
| ENC Digital Technology | 5.66 | 5.70 | 5.61 | +0.03 | +0.53% | 6.10M | 17/05 | ||
| Everbright Jiabao | 2.65 | 2.72 | 2.45 | +0.12 | +4.74% | 159.14M | 17/05 | ||
| FESCO | 21.02 | 21.21 | 20.56 | -0.14 | -0.66% | 2.62M | 17/05 | ||
| GEN S Power | 7.30 | 7.41 | 7.18 | -0.03 | -0.41% | 2.37M | 17/05 | ||
| Goneo | 126.16 | 128.40 | 124.27 | -1.81 | -1.41% | 2.20M | 17/05 | ||
| Guangdong DFP New Material | 4.08 | 4.12 | 3.85 | +0.22 | +5.70% | 63.95M | 17/05 | ||
| Guanghui Logistics | 6.71 | 6.72 | 6.44 | +0.18 | +2.76% | 27.23M | 17/05 | ||
| Guosheng Shian Tech | 3.49 | 3.51 | 3.45 | +0.02 | +0.58% | 9.55M | 17/05 | ||
| Hanma Technology | 4.76 | 4.89 | 4.73 | -0.01 | -0.21% | 10.66M | 17/05 | ||
| Haohua Chemical Science Technology | 31.62 | 31.65 | 30.61 | +0.21 | +0.67% | 2.04M | 17/05 | ||
| Hengli Petrochemical | 15.68 | 15.72 | 15.45 | +0.09 | +0.58% | 14.17M | 17/05 | ||
| HLA GROUP CORP LTD | 9.36 | 9.46 | 9.25 | -0.05 | -0.53% | 19.43M | 17/05 | ||
| HNA Technology A | 2.400 | 2.410 | 2.360 | +0.010 | +0.42% | 22.19M | 17/05 | ||
| Hongyuan Green Energy | 21.79 | 21.79 | 21.22 | +0.22 | +1.02% | 5.56M | 17/05 | ||
| Huachuang Yunxin Digital Tech | 7.20 | 7.25 | 7.09 | +0.02 | +0.28% | 42.75M | 17/05 | ||
| Huadian Liaoning Energy Dev | 3.160 | 3.180 | 3.050 | +0.090 | +2.93% | 14.62M | 17/05 | ||
| Huaibei Mining Holdings | 18.69 | 18.76 | 18.24 | +0.27 | +1.47% | 15.04M | 17/05 | ||
| Huaihe Energy | 3.270 | 3.270 | 3.170 | +0.070 | +2.19% | 57.30M | 17/05 | ||
| HY Energy | 3.09 | 3.14 | 3.04 | -0.04 | -1.28% | 8.12M | 17/05 | ||
| Inmyshow Digital Technology | 4.40 | 4.42 | 4.30 | +0.04 | +0.92% | 16.60M | 17/05 | ||
| Inner Mongolia First Machinery | 8.10 | 8.10 | 8.00 | +0.09 | +1.12% | 8.27M | 17/05 | ||
| Innovation New Material Tech | 4.23 | 4.24 | 4.15 | +0.06 | +1.44% | 21.60M | 17/05 | ||
| JCET | 25.97 | 25.97 | 25.38 | +0.13 | +0.50% | 19.14M | 17/05 | ||
| Jinan High tech Development | 3.30 | 3.38 | 3.21 | -0.02 | -0.60% | 37.73M | 17/05 | ||
| Jinhong Fashion | 10.21 | 10.44 | 10.10 | -0.24 | -2.30% | 12.86M | 17/05 | ||
| Jinneng Holding Shanxi Coal Industry | 17.17 | 17.24 | 16.78 | +0.01 | +0.06% | 10.07M | 17/05 | ||
| Jinzhou Jixiang Molybdenum | 7.75 | 7.88 | 7.58 | +0.10 | +1.31% | 8.92M | 17/05 | ||
| KraussMaffei | 6.14 | 6.15 | 6.06 | +0.04 | +0.66% | 5.15M | 17/05 | ||
| LBX Pharmacy Chain JSC | 34.95 | 35.44 | 34.46 | -0.23 | -0.65% | 2.80M | 17/05 | ||
| Leshan Giantstar Farming Husbandry | 34.25 | 35.00 | 33.68 | +0.51 | +1.51% | 5.71M | 17/05 | ||
| Liaoning Shenhua Holdings | 1.420 | 1.420 | 1.400 | +0.010 | +0.71% | 7.89M | 17/05 | ||
| Minmetals Capital | 4.65 | 4.66 | 4.55 | +0.08 | +1.75% | 38.06M | 17/05 | ||
| Mobigarden Outdoor | 34.31 | 34.65 | 34.11 | -0.30 | -0.87% | 1.52M | 17/05 | ||
| Mubang High tech | 18.99 | 19.17 | 18.53 | +0.23 | +1.23% | 2.23M | 17/05 | ||
| New Guomai Digital Culture | 11.92 | 11.98 | 11.76 | -0.02 | -0.17% | 7.70M | 17/05 | ||
| Noblelift Intelligent Equipment | 21.29 | 21.76 | 21.00 | -0.32 | -1.48% | 5.74M | 17/05 | ||
| Rightway Holdings | 0.990 | 0.990 | 0.920 | +0.020 | +2.06% | 68.92M | 17/05 | ||
| Seazen Holdings | 12.44 | 12.55 | 11.20 | +1.03 | +9.03% | 89.91M | 17/05 | ||
| Shan XI Hua Yang New Energy | 10.54 | 10.54 | 10.37 | +0.08 | +0.77% | 29.61M | 17/05 | ||
| Shandong Yulong Gold | 11.08 | 11.09 | 10.82 | +0.05 | +0.45% | 13.79M | 17/05 | ||
| Shanghai Milkground Food Tech | 15.30 | 15.55 | 14.90 | +0.09 | +0.59% | 7.23M | 17/05 | ||
| Shanxi Huayang New Material | 3.53 | 3.64 | 3.50 | -0.05 | -1.40% | 21.12M | 17/05 | ||
| Shenzhen Original Advanced Compounds | 27.14 | 27.44 | 25.48 | +1.05 | +4.03% | 1.39M | 17/05 | ||
| Shuifa Energas Gas | 6.60 | 6.74 | 6.55 | +0.03 | +0.46% | 4.87M | 17/05 | ||
| Snowsky Salt Industry | 6.09 | 6.09 | 5.99 | +0.08 | +1.33% | 10.60M | 17/05 | ||
| Soho Holly | 7.52 | 7.53 | 7.38 | +0.08 | +1.07% | 3.86M | 17/05 | ||
| Solareast Holdings | 4.53 | 4.56 | 4.46 | -0.03 | -0.66% | 11.05M | 17/05 | ||
| Spic Yuanda Environmental Protection | 5.50 | 5.50 | 5.41 | +0.07 | +1.29% | 6.15M | 17/05 | ||
| State Grid Information Communication | 17.82 | 18.07 | 17.53 | -0.26 | -1.44% | 17.14M | 17/05 | ||
| State Grid Yingda | 4.95 | 4.96 | 4.86 | +0.06 | +1.23% | 13.76M | 17/05 | ||
| ST新梅 | 11.82 | 11.92 | 11.57 | +0.03 | +0.25% | 18.60M | 17/05 | ||
| Sumec | 8.54 | 8.56 | 8.44 | +0.04 | +0.47% | 8.02M | 17/05 | ||
| S佳通 | 14.90 | 14.97 | 14.81 | +0.01 | +0.07% | 1.11M | 17/05 | ||
| Top Choice Medical Investment | 64.21 | 64.67 | 63.33 | +0.30 | +0.47% | 3.01M | 17/05 | ||
| Triumph New Energy | 12.28 | 12.28 | 11.22 | +1.12 | +10.04% | 7.53M | 17/05 | ||
| Triumph Science Technology | 10.94 | 10.99 | 10.28 | +0.67 | +6.52% | 30.43M | 17/05 | ||
| Uni President Low Carbon Tech Xinjiang | 13.90 | 14.32 | 13.71 | -0.60 | -4.14% | 16.73M | 17/05 | ||
| Vcanbio Cell Gene Engineering | 18.56 | 18.68 | 18.30 | +0.13 | +0.70% | 8.78M | 17/05 | ||
| WenYi Trinity Technology | 19.32 | 19.57 | 18.58 | +0.27 | +1.42% | 13.65M | 17/05 | ||
| Wingtech Technology | 31.55 | 31.55 | 30.92 | +0.39 | +1.25% | 9.36M | 17/05 | ||
| Xiangcai | 7.01 | 7.02 | 6.85 | +0.11 | +1.59% | 17.55M | 17/05 | ||
| Yunnan Precious Metal New Materials Holding | 15.31 | 15.33 | 14.97 | +0.05 | +0.33% | 8.59M | 17/05 | ||
| Zhejiang Wazam New Materials | 25.96 | 26.47 | 25.10 | +0.38 | +1.49% | 5.10M | 17/05 | ||
| Zhewen Interactive | 4.80 | 4.81 | 4.67 | +0.05 | +1.05% | 28.92M | 17/05 | ||
| Zhewen Pictures | 3.42 | 3.43 | 3.36 | +0.01 | +0.29% | 10.67M | 17/05 | ||
| 一拖股份 | 18.31 | 18.34 | 17.90 | +0.15 | +0.83% | 6.72M | 17/05 | ||
| 一汽富維 | 8.79 | 8.81 | 8.69 | +0.06 | +0.69% | 6.94M | 17/05 | ||
| 七一二 | 23.21 | 23.22 | 22.40 | +0.47 | +2.07% | 9.56M | 17/05 | ||
| 三一重工 | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 17/05 | ||
| 三人行 | 47.81 | 47.83 | 46.81 | +0.10 | +0.21% | 2.37M | 17/05 | ||
| 三元股份 | 4.44 | 4.46 | 4.38 | +0.02 | +0.45% | 3.57M | 17/05 | ||
| 三六零 | 8.59 | 8.60 | 8.31 | +0.08 | +0.94% | 76.13M | 17/05 | ||
| 三友化工 | 5.85 | 5.85 | 5.66 | +0.18 | +3.17% | 33.44M | 17/05 | ||
| 三孚股份 | 13.97 | 13.97 | 13.51 | +0.36 | +2.65% | 1.76M | 17/05 | ||
| 三安光電 | 12.58 | 12.58 | 12.24 | +0.27 | +2.19% | 26.91M | 17/05 | ||
| 三峰環境 | 8.69 | 8.73 | 8.53 | +0.09 | +1.05% | 9.66M | 17/05 | ||
| 三峽新材 | 2.97 | 2.98 | 2.91 | +0.05 | +1.71% | 12.42M | 17/05 | ||
| 三峽水利 | 7.50 | 7.50 | 7.38 | +0.10 | +1.35% | 10.93M | 17/05 | ||
| 三房巷 | 1.980 | 1.980 | 1.930 | +0.030 | +1.54% | 6.36M | 17/05 | ||
| 三星新材 | 13.30 | 13.30 | 13.00 | +0.22 | +1.68% | 827.57K | 17/05 | ||
| 三星醫療 | 33.75 | 34.48 | 33.13 | -0.81 | -2.34% | 14.56M | 17/05 | ||
| 三棵樹 | 49.49 | 49.49 | 45.99 | +4.50 | +10.00% | 15.73M | 17/05 | ||
| 三毛B股 | 0.416 | 0.418 | 0.410 | -0.005 | -1.19% | 62.10K | 17/05 | ||
| 三江購物 | 9.30 | 9.60 | 9.17 | -0.07 | -0.75% | 8.50M | 17/05 | ||
| 三祥新材 | 17.25 | 17.38 | 16.10 | +0.59 | +3.54% | 34.04M | 17/05 | ||
| 三維股份 | 13.69 | 13.72 | 13.13 | +0.47 | +3.56% | 4.15M | 17/05 | ||
| 三美股份 | 43.78 | 43.90 | 42.50 | +0.11 | +0.25% | 4.84M | 17/05 | ||
| 三角輪胎 | 16.93 | 17.02 | 16.71 | -0.06 | -0.35% | 7.92M | 17/05 | ||
| 上實發展 | 3.40 | 3.43 | 3.15 | +0.24 | +7.59% | 69.95M | 17/05 | ||
| 上工B股 | 0.330 | 0.336 | 0.321 | 0.000 | 0.00% | 1.77M | 17/05 | ||
| 上工申貝 | 8.23 | 8.56 | 7.80 | +0.09 | +1.11% | 130.89M | 17/05 | ||
| 上柴B股 | 0.201 | 0.203 | 0.200 | -0.002 | -0.98% | 331.80K | 17/05 | ||
| 上柴股份 | 4.43 | 4.48 | 4.36 | +0.02 | +0.45% | 5.47M | 17/05 | ||
| 上汽集團 | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 17/05 | ||
| 上海三毛 | 8.52 | 8.56 | 8.33 | +0.16 | +1.91% | 5.35M | 17/05 | ||
| 上海九百 | 6.40 | 6.40 | 6.30 | +0.04 | +0.63% | 5.18M | 17/05 | ||
| 上海亞虹 | 12.39 | 12.42 | 12.07 | +0.16 | +1.31% | 1.25M | 17/05 | ||
| 上海天洋 | 5.80 | 5.80 | 5.65 | +0.07 | +1.22% | 5.01M | 17/05 | ||
| 上海家化 | 20.98 | 21.47 | 20.72 | -0.25 | -1.18% | 15.78M | 17/05 | ||
| 上海建工 | 2.45 | 2.45 | 2.38 | +0.06 | +2.51% | 127.31M | 17/05 | ||
| 上海梅林 | 6.52 | 6.55 | 6.41 | +0.09 | +1.40% | 8.85M | 17/05 | ||
| 上海機場 | 36.39 | 36.40 | 35.59 | +0.64 | +1.79% | 10.71M | 17/05 | ||
| 上海機電 | 13.47 | 13.59 | 13.27 | -0.15 | -1.10% | 12.21M | 17/05 | ||
| 上海洗霸 | 23.36 | 23.58 | 22.50 | +0.47 | +2.05% | 5.95M | 17/05 | ||
| 上海滬工 | 14.99 | 15.11 | 14.41 | +0.38 | +2.60% | 16.43M | 17/05 | ||
| 上海物貿 | 8.95 | 8.97 | 8.82 | +0.08 | +0.90% | 4.41M | 17/05 | ||
| 上海環境 | 9.37 | 9.37 | 9.24 | +0.11 | +1.19% | 5.88M | 17/05 | ||
| 上海石化 | 2.84 | 2.84 | 2.80 | +0.03 | +1.07% | 26.15M | 17/05 | ||
| 上海能源 | 14.30 | 14.32 | 14.13 | +0.07 | +0.49% | 3.85M | 17/05 | ||
| 上海臨港 | 11.30 | 11.30 | 10.91 | +0.38 | +3.48% | 20.45M | 17/05 | ||
| 上海貝嶺 | 12.38 | 12.38 | 12.13 | +0.15 | +1.23% | 5.49M | 17/05 | ||
| 上海醫藥 | 18.46 | 18.56 | 18.30 | 0.00 | 0.00% | 9.38M | 17/05 | ||
| 上海銀行 | 7.76 | 7.77 | 7.57 | +0.10 | +1.30% | 56.11M | 17/05 | ||
| 上海雅仕 | 13.61 | 13.79 | 13.48 | -0.07 | -0.51% | 2.10M | 17/05 | ||
| 上海電力 | 9.33 | 9.33 | 9.21 | +0.10 | +1.08% | 27.72M | 17/05 | ||
| 上海電影 | 26.81 | 27.00 | 26.31 | -0.07 | -0.26% | 5.71M | 17/05 | ||
| 上海電氣 | 4.38 | 4.38 | 4.32 | +0.05 | +1.16% | 21.16M | 17/05 | ||
| 上海鳳凰 | 9.58 | 9.67 | 9.48 | -0.01 | -0.10% | 4.49M | 17/05 | ||
| 上港集團 | 5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | 17/05 | ||
| 世茂股份 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
| 世運電路 | 18.88 | 18.88 | 18.02 | +0.51 | +2.78% | 11.99M | 17/05 | ||
| 中信建投 | 22.40 | 22.43 | 21.87 | +0.42 | +1.91% | 9.03M | 17/05 | ||
| 中信證券 | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 17/05 | ||
| 中信重工 | 4.25 | 4.26 | 4.19 | +0.04 | +0.95% | 29.93M | 17/05 | ||
| 中信銀行 | 7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | 17/05 | ||
| 中儲股份 | 5.43 | 5.44 | 5.32 | +0.05 | +0.93% | 15.49M | 17/05 | ||
| 中公高科 | 28.43 | 28.75 | 27.30 | +0.76 | +2.75% | 7.09M | 17/05 | ||
| 中創物流 | 10.22 | 10.29 | 10.02 | +0.11 | +1.09% | 7.13M | 17/05 | ||
| 中化國際 | 4.28 | 4.28 | 4.18 | +0.08 | +1.91% | 17.00M | 17/05 | ||
| 中南傳媒 | 12.50 | 12.79 | 12.36 | -0.33 | -2.57% | 13.09M | 17/05 | ||
| 中原證券 | 3.77 | 3.77 | 3.69 | +0.06 | +1.62% | 28.78M | 17/05 | ||
| 中原高速 | 3.81 | 3.83 | 3.75 | 0.00 | 0.00% | 11.75M | 17/05 | ||
| 中國一重 | 2.650 | 2.650 | 2.600 | +0.030 | +1.15% | 21.56M | 17/05 | ||
| 中國中免 | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 17/05 | ||
| 中國中冶 | 3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 149.59M | 17/05 | ||
| 中國中車 | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 17/05 | ||
| 中國中鐵 | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 17/05 | ||
| 中國交建 | 9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | 17/05 | ||
| 中國人保 | 5.49 | 5.50 | 5.35 | +0.08 | +1.48% | 118.03M | 17/05 | ||
| 中國人壽 | 32.97 | 33.19 | 31.81 | +0.60 | +1.85% | 21.02M | 17/05 | ||
| 中國出版 | 6.98 | 7.02 | 6.88 | -0.01 | -0.14% | 12.59M | 17/05 | ||
| 中國動力 | 20.26 | 20.30 | 19.98 | +0.04 | +0.20% | 18.98M | 17/05 | ||
| 中國化學 | 7.81 | 8.05 | 7.72 | -0.20 | -2.50% | 121.27M | 17/05 | ||
| 中國國航 | 7.36 | 7.36 | 7.18 | +0.17 | +2.36% | 90.09M | 17/05 | ||
| 中國國貿 | 24.75 | 24.80 | 24.00 | +0.50 | +2.06% | 3.87M | 17/05 | ||
| 中國外運 | 5.88 | 5.96 | 5.82 | -0.05 | -0.84% | 31.54M | 17/05 | ||
| 中國太保 | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 17/05 | ||
| 中國巨石 | 12.58 | 12.72 | 12.29 | -0.10 | -0.79% | 37.55M | 17/05 | ||
| 中國平安 | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 17/05 | ||
| 中國建築 | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 17/05 | ||
| 中國核建 | 7.95 | 7.96 | 7.83 | +0.05 | +0.63% | 15.17M | 17/05 | ||
| 中國核電 | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 17/05 | ||
| 中國汽研 | 20.15 | 20.25 | 19.64 | +0.43 | +2.18% | 3.92M | 17/05 | ||
| 中國石化 | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 17/05 | ||
| 中國石油 | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 17/05 | ||
| 中國神華 | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 17/05 | ||
| 中國科傳 | 22.56 | 22.66 | 22.20 | -0.07 | -0.31% | 5.36M | 17/05 | ||
| 中國聯通 | 4.64 | 4.64 | 4.56 | +0.06 | +1.31% | 172.20M | 17/05 | ||
| 中國衛星 | 24.60 | 24.67 | 24.37 | +0.16 | +0.66% | 5.95M | 17/05 | ||
| 中國衛通 | 15.49 | 15.50 | 15.21 | +0.15 | +0.98% | 11.62M | 17/05 | ||
| 中國西電 | 6.85 | 6.97 | 6.76 | -0.06 | -0.87% | 149.19M | 17/05 | ||
| 中國軟體 | 31.68 | 32.00 | 29.90 | +1.38 | +4.55% | 35.09M | 17/05 | ||
| 中國通號 | 6.02 | 6.02 | 5.87 | +0.28 | +4.88% | 50.66M | 17/05 | ||
| 中國醫藥 | 11.19 | 11.19 | 11.06 | +0.05 | +0.45% | 11.61M | 17/05 | ||
| 中國重工 | 5.17 | 5.19 | 5.08 | +0.02 | +0.39% | 122.21M | 17/05 | ||
| 中國銀河 | 12.23 | 12.23 | 11.91 | +0.23 | +1.92% | 60.74M | 17/05 | ||
| 中國銀行 | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 17/05 | ||
| 中國鋁業 | 7.77 | 7.77 | 7.56 | +0.12 | +1.57% | 99.27M | 17/05 | ||
| 中國鐵建 | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 17/05 | ||
| 中國電建 | 5.34 | 5.34 | 5.26 | +0.05 | +0.94% | 118.43M | 17/05 | ||
| 中國電影 | 11.72 | 11.73 | 11.58 | +0.08 | +0.69% | 7.50M | 17/05 | ||
| 中國高科 | 4.86 | 4.88 | 4.78 | +0.03 | +0.62% | 5.19M | 17/05 | ||
| 中天科技 | 14.77 | 15.02 | 14.56 | -0.28 | -1.86% | 62.32M | 17/05 | ||
| 中廣天擇 | 27.59 | 27.99 | 27.32 | -0.51 | -1.81% | 8.60M | 17/05 | ||
| 中微公司 | 130.71 | 130.95 | 128.18 | +1.58 | +1.22% | 2.88M | 17/05 | ||
| 中恒集團 | 2.46 | 2.47 | 2.42 | 0.00 | 0.00% | 29.32M | 17/05 | ||
| 中持股份 | 8.61 | 8.70 | 8.50 | 0.00 | 0.00% | 3.34M | 17/05 | ||
| 中文傳媒 | 15.79 | 16.17 | 15.74 | -0.30 | -1.86% | 15.44M | 17/05 | ||
| 中新藥業 | 35.79 | 36.59 | 35.10 | -0.67 | -1.84% | 9.89M | 17/05 | ||
| 中新集團 | 9.16 | 9.18 | 8.77 | +0.34 | +3.85% | 14.98M | 17/05 | ||
| 中曼石油 | 24.96 | 25.08 | 24.52 | +0.36 | +1.46% | 7.53M | 17/05 | ||
| 中材國際 | 13.15 | 13.24 | 12.80 | +0.12 | +0.92% | 13.03M | 17/05 | ||
| 中材節能 | 6.20 | 6.22 | 6.12 | +0.02 | +0.32% | 7.37M | 17/05 | ||
| 中泰證券 | 6.48 | 6.50 | 6.36 | +0.08 | +1.25% | 26.68M | 17/05 | ||
| 中海油服 | 18.20 | 18.26 | 17.83 | +0.12 | +0.66% | 7.70M | 17/05 | ||
| 中源家居 | 15.60 | 15.65 | 14.59 | +0.58 | +3.86% | 5.75M | 17/05 | ||
| 中炬高新 | 28.12 | 28.30 | 27.35 | 0.00 | 0.00% | 11.13M | 17/05 | ||
| 中煤能源 | 11.98 | 12.11 | 11.82 | -0.05 | -0.42% | 13.48M | 17/05 | ||
| 中牧股份 | 9.65 | 9.67 | 9.09 | +0.56 | +6.16% | 25.27M | 17/05 | ||
| 中直股份 | 44.04 | 44.24 | 43.04 | +1.07 | +2.49% | 9.62M | 17/05 | ||
| 中科曙光 | 44.22 | 44.40 | 43.58 | -0.31 | -0.70% | 36.54M | 17/05 | ||
| 中科軟股 | 28.06 | 28.08 | 27.45 | +0.50 | +1.81% | 6.11M | 17/05 | ||
| 中糧糖業 | 10.17 | 10.24 | 10.05 | 0.00 | 0.00% | 30.25M | 17/05 | ||
| 中航資本 | 3.06 | 3.06 | 3.00 | +0.05 | +1.66% | 47.73M | 17/05 | ||
| 中航重機 | 20.14 | 20.18 | 19.48 | +0.51 | +2.60% | 34.02M | 17/05 | ||
| 中航高科 | 19.96 | 20.10 | 19.66 | +0.28 | +1.42% | 21.89M | 17/05 | ||
| 中船科技 | 15.75 | 15.75 | 15.46 | +0.15 | +0.96% | 8.90M | 17/05 | ||
| 中船防務 | 27.46 | 27.50 | 26.73 | +0.15 | +0.55% | 12.24M | 17/05 | ||
| 中華企業 | 3.32 | 3.32 | 3.00 | +0.30 | +9.93% | 173.31M | 17/05 | ||
| 中衡設計 | 12.15 | 12.58 | 11.32 | +0.45 | +3.85% | 47.47M | 17/05 | ||
| 中視傳媒 | 19.30 | 19.53 | 19.09 | -0.34 | -1.73% | 9.74M | 17/05 | ||
| 中設集團 | 10.20 | 10.28 | 9.90 | +0.20 | +2.00% | 46.16M | 17/05 | ||
| 中貝通信 | 28.81 | 28.95 | 28.02 | +0.19 | +0.66% | 13.15M | 17/05 | ||
| 中路B股 | 0.539 | 0.554 | 0.529 | +0.002 | +0.37% | 383.30K | 17/05 | ||
| 中路股份 | 21.47 | 21.87 | 21.15 | +0.12 | +0.56% | 11.58M | 17/05 | ||
| 中農立華 | 19.96 | 20.20 | 19.68 | -0.22 | -1.09% | 2.62M | 17/05 | ||
| 中通國脈 | 4.71 | 4.82 | 4.63 | 0.00 | 0.00% | 804.20K | 17/05 | ||
| 中遠海控 | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 17/05 | ||
| 中遠海特 | 6.47 | 6.49 | 6.37 | +0.05 | +0.78% | 34.53M | 17/05 | ||
| 中遠海發 | 2.640 | 2.650 | 2.580 | +0.010 | +0.38% | 103.76M | 17/05 | ||
| 中遠海能 | 17.02 | 17.19 | 16.80 | +0.02 | +0.12% | 16.73M | 17/05 | ||
| 中金黃金 | 14.75 | 14.80 | 14.36 | -0.08 | -0.54% | 56.37M | 17/05 | ||
| 中銀證券 | 10.19 | 10.19 | 10.04 | +0.12 | +1.19% | 17.32M | 17/05 | ||
| 中鋁國際 | 4.83 | 4.85 | 4.75 | +0.04 | +0.83% | 14.34M | 17/05 | ||
| 中鐵工業 | 8.07 | 8.08 | 7.97 | +0.02 | +0.25% | 14.97M | 17/05 | ||
| 中閩能源 | 4.99 | 5.17 | 4.66 | +0.29 | +6.17% | 51.20M | 17/05 | ||
| 中電電機 | 9.47 | 9.64 | 9.39 | -0.10 | -1.04% | 6.57M | 17/05 | ||
| 中青旅 | 10.50 | 10.50 | 10.34 | +0.12 | +1.16% | 12.58M | 17/05 | ||
| 中馬傳動 | 13.21 | 13.25 | 13.08 | -0.12 | -0.90% | 5.25M | 17/05 | ||
| 中體產業 | 9.43 | 9.44 | 9.12 | +0.29 | +3.17% | 27.15M | 17/05 | ||
| 丸美股份 | 31.69 | 32.16 | 31.20 | -0.50 | -1.55% | 1.89M | 17/05 | ||
| 丹化科技 | 3.14 | 3.38 | 2.95 | +0.04 | +1.29% | 61.43M | 17/05 | ||
| 丹科B股 | 0.130 | 0.134 | 0.127 | +0.001 | +0.78% | 310.89K | 17/05 | ||
| 九州通 | 7.90 | 8.07 | 7.82 | -0.14 | -1.74% | 31.14M | 17/05 | ||
| 九洲藥業 | 15.92 | 15.99 | 15.59 | +0.10 | +0.63% | 13.66M | 17/05 | ||
| 九牧王 | 10.55 | 10.62 | 10.40 | -0.01 | -0.10% | 1.64M | 17/05 | ||
| 九華旅遊 | 35.23 | 36.38 | 34.86 | -0.85 | -2.36% | 3.04M | 17/05 | ||
| 九鼎投資 | 15.13 | 15.15 | 14.75 | +0.19 | +1.27% | 4.29M | 17/05 | ||
| 五洲交通 | 4.84 | 4.85 | 4.77 | +0.01 | +0.21% | 18.22M | 17/05 | ||
| 五洲新春 | 16.64 | 16.69 | 16.08 | +0.18 | +1.09% | 9.92M | 17/05 | ||
| 五礦發展 | 7.97 | 7.99 | 7.81 | +0.03 | +0.38% | 6.33M | 17/05 | ||
| 亞士創能 | 6.87 | 6.96 | 6.42 | +0.46 | +7.18% | 36.36M | 17/05 | ||
| 亞寶藥業 | 6.56 | 6.63 | 6.46 | -0.02 | -0.30% | 15.67M | 17/05 | ||
| 亞星客車 | 6.32 | 6.42 | 6.12 | +0.01 | +0.16% | 7.54M | 17/05 | ||
| 亞星錨鏈 | 8.09 | 8.09 | 7.97 | +0.07 | +0.87% | 12.32M | 17/05 | ||
| 亞普股份 | 15.48 | 15.50 | 15.16 | +0.17 | +1.11% | 2.36M | 17/05 | ||
| 亞泰集團 | 1.44 | 1.45 | 1.38 | +0.04 | +2.86% | 31.28M | 17/05 | ||
| 亞盛集團 | 2.740 | 2.750 | 2.710 | 0.000 | 0.00% | 12.92M | 17/05 | ||
| 亞翔集成 | 25.42 | 25.65 | 25.01 | -0.11 | -0.43% | 3.51M | 17/05 | ||
| 亞通股份 | 5.70 | 5.85 | 5.39 | +0.26 | +4.78% | 28.04M | 17/05 | ||
| 交建股份 | 6.89 | 6.90 | 6.77 | +0.04 | +0.58% | 3.14M | 17/05 | ||
| 交控科技 | 23.08 | 23.08 | 21.10 | +3.85 | +20.02% | 13.53M | 17/05 | ||
| 交通銀行 | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 17/05 | ||
| 交運股份 | 3.52 | 3.52 | 3.46 | +0.03 | +0.86% | 3.60M | 17/05 | ||
| 亨通光電 | 15.00 | 15.15 | 14.90 | -0.18 | -1.19% | 52.62M | 17/05 | ||
| 京投發展 | 5.18 | 5.18 | 4.64 | +0.47 | +9.98% | 93.31M | 17/05 | ||
| 京滬高鐵 | 5.25 | 5.25 | 5.19 | +0.06 | +1.16% | 118.50M | 17/05 | ||
| 京能電力 | 3.37 | 3.40 | 3.33 | +0.02 | +0.60% | 26.01M | 17/05 | ||
| 京華鐳射 | 14.24 | 14.24 | 13.78 | +0.37 | +2.67% | 2.76M | 17/05 | ||
| 京運通 | 3.33 | 3.35 | 3.25 | +0.04 | +1.22% | 14.41M | 17/05 | ||
| 人民同泰 | 6.76 | 6.83 | 6.67 | -0.02 | -0.29% | 3.10M | 17/05 | ||
| 人民網 | 23.02 | 23.04 | 22.55 | +0.12 | +0.52% | 15.14M | 17/05 | ||
| 人福醫藥 | 20.28 | 20.31 | 19.93 | +0.17 | +0.84% | 10.54M | 17/05 | ||
| 今世緣 | 57.60 | 57.67 | 55.78 | +1.67 | +2.99% | 5.42M | 17/05 | ||
| 今創集團 | 8.13 | 8.22 | 8.01 | 0.00 | 0.00% | 2.49M | 17/05 | ||
| 仙鶴股份 | 20.05 | 20.05 | 19.51 | +0.39 | +1.98% | 5.37M | 17/05 | ||
| 伊利股份 | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 17/05 | ||
| 伊力特 | 21.59 | 21.80 | 21.20 | +0.36 | +1.70% | 7.14M | 17/05 | ||
| 伊泰B股 | 1.909 | 1.928 | 1.872 | +0.029 | +1.54% | 1.82M | 17/05 | ||
| 伯特利 | 53.65 | 54.00 | 52.68 | -0.50 | -0.92% | 4.23M | 17/05 | ||
| 佳力圖 | 6.91 | 6.91 | 6.73 | +0.11 | +1.62% | 6.76M | 17/05 | ||
| 佳都科技 | 4.27 | 4.28 | 4.13 | +0.09 | +2.15% | 21.37M | 17/05 | ||
| 來伊份 | 11.52 | 11.79 | 11.38 | -0.05 | -0.43% | 3.21M | 17/05 | ||
| 依頓電子 | 7.26 | 7.27 | 7.15 | +0.07 | +0.97% | 7.75M | 17/05 | ||
| 保利地產 | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 17/05 | ||
| 保稅科技 | 3.65 | 3.68 | 3.60 | +0.02 | +0.55% | 10.77M | 17/05 | ||
| 保變電氣 | 4.31 | 4.34 | 4.25 | +0.01 | +0.23% | 9.55M | 17/05 | ||
| 保隆科技 | 41.99 | 42.68 | 40.66 | +1.59 | +3.94% | 6.30M | 17/05 | ||
| 信捷電氣 | 29.25 | 29.67 | 29.08 | -0.21 | -0.71% | 1.46M | 17/05 | ||
| 信達地產 | 4.19 | 4.28 | 3.89 | +0.27 | +6.89% | 95.43M | 17/05 | ||
| 信雅達 | 10.77 | 10.78 | 10.48 | +0.13 | +1.22% | 16.09M | 17/05 | ||
| 倍加潔 | 23.80 | 24.20 | 23.53 | -0.23 | -0.96% | 758.80K | 17/05 | ||
| 偉明環保 | 21.32 | 21.45 | 21.07 | +0.08 | +0.38% | 4.18M | 17/05 | ||
| 健友股份 | 13.81 | 13.84 | 13.37 | +0.35 | +2.60% | 5.83M | 17/05 | ||
| 健康元 | 13.02 | 13.04 | 12.82 | +0.16 | +1.24% | 11.43M | 17/05 | ||
| 健民集團 | 60.19 | 61.82 | 59.10 | -1.62 | -2.62% | 2.37M | 17/05 | ||
| 健盛集團 | 11.83 | 12.18 | 11.60 | -0.22 | -1.83% | 4.87M | 17/05 | ||
| 傑克股份 | 28.65 | 29.55 | 27.89 | -0.80 | -2.72% | 4.89M | 17/05 | ||
| 傲農生物 | 4.24 | 4.29 | 4.07 | +0.15 | +3.67% | 53.39M | 17/05 | ||
| 億嘉和 | 20.25 | 20.27 | 19.79 | +0.20 | +1.00% | 3.20M | 17/05 | ||
| 億晶光電 | 3.56 | 3.56 | 3.51 | +0.01 | +0.28% | 11.75M | 17/05 | ||
| 元利科技 | 16.91 | 17.07 | 16.71 | +0.05 | +0.30% | 2.74M | 17/05 | ||
| 元成股份 | 2.87 | 2.99 | 2.84 | -0.05 | -1.71% | 25.00M | 17/05 | ||
| 元祖股份 | 16.56 | 16.58 | 16.40 | +0.15 | +0.91% | 1.72M | 17/05 | ||
| 兆易創新 | 82.87 | 83.00 | 80.80 | +1.32 | +1.62% | 13.69M | 17/05 | ||
| 先達股份 | 4.99 | 5.07 | 4.98 | -0.09 | -1.77% | 8.61M | 17/05 | ||
| 光大證券 | 16.27 | 16.28 | 15.95 | +0.21 | +1.31% | 25.02M | 17/05 | ||
| 光大銀行 | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 17/05 | ||
| 光峰科技 | 18.16 | 18.18 | 17.71 | +0.34 | +1.91% | 4.07M | 17/05 | ||
| 光明乳業 | 9.06 | 9.07 | 8.99 | +0.05 | +0.56% | 9.40M | 17/05 | ||
| 光明地產 | 2.35 | 2.38 | 2.16 | +0.18 | +8.29% | 142.26M | 17/05 | ||
| 光電股份 | 9.85 | 9.85 | 9.59 | +0.21 | +2.18% | 2.86M | 17/05 | ||
| 克來機電 | 24.24 | 24.26 | 23.68 | +0.23 | +0.96% | 12.65M | 17/05 | ||
| 兗礦能源 | 23.99 | 24.06 | 23.62 | +0.13 | +0.55% | 14.14M | 17/05 | ||
| 內蒙華電 | 4.450 | 4.470 | 4.410 | +0.030 | +0.68% | 64.84M | 17/05 | ||
| 全柴動力 | 7.83 | 7.86 | 7.69 | +0.10 | +1.29% | 5.22M | 17/05 | ||
| 全築股份 | 1.84 | 1.85 | 1.79 | 0.00 | 0.00% | 11.08M | 17/05 | ||
| 兩面針 | 4.67 | 4.70 | 4.60 | +0.02 | +0.43% | 4.68M | 17/05 | ||
| 八一鋼鐵 | 3.15 | 3.15 | 3.03 | +0.01 | +0.32% | 39.07M | 17/05 | ||
| 八方股份 | 36.58 | 36.58 | 35.51 | +0.75 | +2.09% | 1.01M | 17/05 | ||
| 共進股份 | 7.60 | 7.61 | 7.35 | +0.17 | +2.29% | 10.00M | 17/05 | ||
| 再升科技 | 3.41 | 3.51 | 3.28 | +0.11 | +3.33% | 29.30M | 17/05 | ||
| 冠城大通 | 2.33 | 2.33 | 2.20 | +0.13 | +5.91% | 38.55M | 17/05 | ||
| 冠豪高新 | 3.09 | 3.11 | 3.06 | +0.02 | +0.65% | 7.71M | 17/05 | ||
| 冠農股份 | 8.71 | 8.75 | 8.56 | -0.01 | -0.12% | 7.78M | 17/05 | ||
| 凱眾股份 | 19.13 | 19.15 | 18.46 | +0.49 | +2.63% | 5.88M | 17/05 | ||
| 凱迪股份 | 35.38 | 35.61 | 35.04 | -0.03 | -0.09% | 621.36K | 17/05 | ||
| 凱馬B | 0.094 | 0.094 | 0.094 | -0.010 | -9.62% | 572.80K | 17/05 | ||
| 出版傳媒 | 5.93 | 5.97 | 5.86 | 0.00 | 0.00% | 4.52M | 17/05 | ||
| 利群股份 | 5.22 | 5.22 | 5.14 | +0.02 | +0.39% | 1.97M | 17/05 | ||
| 利通電子 | 24.34 | 24.49 | 23.41 | +0.65 | +2.74% | 6.75M | 17/05 | ||
| 創力集團 | 5.49 | 5.49 | 5.43 | +0.03 | +0.55% | 6.38M | 17/05 | ||
| 創業環保 | 6.07 | 6.11 | 6.00 | +0.02 | +0.33% | 10.57M | 17/05 | ||
| 劍橋科技 | 34.87 | 34.88 | 34.01 | +0.11 | +0.32% | 10.61M | 17/05 | ||
| 力帆股份 | 3.25 | 3.25 | 3.17 | +0.06 | +1.88% | 14.36M | 17/05 | ||
| 動力源 | 4.19 | 4.20 | 4.13 | +0.03 | +0.72% | 5.70M | 17/05 | ||
| 勘設股份 | 6.25 | 6.26 | 6.13 | +0.07 | +1.13% | 4.45M | 17/05 | ||
| 勝華新材 | 43.43 | 43.43 | 41.74 | +1.26 | +2.99% | 2.89M | 17/05 | ||
| 包鋼股份 | 1.610 | 1.610 | 1.590 | +0.020 | +1.26% | 124.49M | 17/05 | ||
| 北京城建 | 4.71 | 4.71 | 4.29 | +0.43 | +10.05% | 216.28M | 17/05 | ||
| 北京銀行 | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 17/05 | ||
| 北大荒 | 13.53 | 13.57 | 13.41 | +0.05 | +0.37% | 9.23M | 17/05 | ||
| 北巴傳媒 | 3.53 | 3.54 | 3.47 | 0.00 | 0.00% | 7.78M | 17/05 | ||
| 北方導航 | 8.68 | 8.69 | 8.49 | +0.14 | +1.64% | 21.26M | 17/05 | ||
| 北方稀土 | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 17/05 | ||
| 北方股份 | 18.86 | 19.23 | 18.68 | -0.19 | -1.00% | 3.32M | 17/05 | ||
| 北汽藍穀 | 6.36 | 6.44 | 6.17 | +0.12 | +1.92% | 173.63M | 17/05 | ||
| 北特科技 | 18.33 | 18.50 | 17.25 | +0.88 | +5.04% | 18.51M | 17/05 | ||
| 北礦科技 | 14.38 | 14.39 | 14.10 | +0.18 | +1.27% | 2.05M | 17/05 | ||
| 北辰實業 | 1.95 | 1.96 | 1.83 | +0.12 | +6.56% | 94.63M | 17/05 | ||
| 匯嘉時代 | 5.74 | 5.76 | 5.64 | +0.05 | +0.88% | 2.59M | 17/05 | ||
| 匯得科技 | 15.99 | 16.00 | 15.69 | +0.28 | +1.78% | 1.01M | 17/05 | ||
| 匯通能源 | 30.88 | 31.20 | 30.50 | +0.04 | +0.13% | 2.37M | 17/05 | ||
| 匯金通 | 7.93 | 7.94 | 7.78 | +0.03 | +0.38% | 2.91M | 17/05 | ||
| 匯頂科技 | 61.75 | 61.78 | 60.10 | +1.02 | +1.68% | 3.38M | 17/05 | ||
| 匯鴻集團 | 2.31 | 2.32 | 2.27 | +0.02 | +0.87% | 12.23M | 17/05 | ||
| 匯麗B | 0.252 | 0.255 | 0.233 | +0.010 | +4.13% | 677.98K | 17/05 | ||
| 千禾味業 | 16.43 | 16.43 | 16.02 | +0.24 | +1.48% | 10.07M | 17/05 | ||
| 千金藥業 | 11.57 | 11.75 | 11.30 | -0.11 | -0.94% | 9.22M | 17/05 | ||
| 卓郎智能 | 1.97 | 1.97 | 1.92 | +0.02 | +1.03% | 12.15M | 17/05 | ||
| 南京化纖 | 7.58 | 7.58 | 7.39 | +0.69 | +10.02% | 31.33M | 17/05 | ||
| 南京新百 | 7.00 | 7.10 | 6.88 | -0.09 | -1.27% | 32.99M | 17/05 | ||
| 南京熊貓 | 9.60 | 9.65 | 9.36 | +0.19 | +2.02% | 24.67M | 17/05 | ||
| 南京證券 | 8.24 | 8.24 | 8.03 | +0.16 | +1.98% | 21.21M | 17/05 | ||
| 南京醫藥 | 4.90 | 4.91 | 4.83 | +0.02 | +0.41% | 8.35M | 17/05 | ||
| 南京銀行 | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 17/05 | ||
| 南京高科 | 6.81 | 6.82 | 6.51 | +0.28 | +4.29% | 64.87M | 17/05 | ||
| 南威軟體 | 8.97 | 9.04 | 8.75 | +0.12 | +1.36% | 15.19M | 17/05 | ||
| 南寧百貨 | 3.99 | 4.01 | 3.92 | -0.03 | -0.75% | 11.35M | 17/05 | ||
| 南山鋁業 | 3.790 | 3.790 | 3.700 | +0.070 | +1.88% | 96.03M | 17/05 | ||
| 南微醫學 | 71.41 | 71.63 | 70.31 | +0.71 | +1.00% | 1.27M | 17/05 | ||
| 南方傳媒 | 13.41 | 13.72 | 13.20 | -0.27 | -1.97% | 13.27M | 17/05 | ||
| 南方航空 | 5.72 | 5.73 | 5.56 | +0.13 | +2.33% | 60.08M | 17/05 | ||
| 南紡股份 | 8.77 | 8.97 | 8.59 | -0.06 | -0.68% | 23.84M | 17/05 | ||
| 南網儲能 | 11.08 | 11.09 | 10.59 | +0.42 | +3.94% | 28.40M | 17/05 | ||
| 南華期貨 | 10.78 | 10.78 | 10.54 | +0.12 | +1.13% | 3.14M | 17/05 | ||
| 南衛股份 | 3.44 | 3.47 | 3.36 | +0.13 | +3.93% | 2.96M | 17/05 | ||
| 南都物業 | 12.20 | 12.20 | 10.71 | +1.11 | +10.01% | 36.42M | 17/05 | ||
| 南鋼股份 | 5.06 | 5.14 | 4.94 | -0.06 | -1.17% | 56.90M | 17/05 | ||
| 博匯紙業 | 6.01 | 6.01 | 5.89 | +0.04 | +0.67% | 10.70M | 17/05 | ||
| 博威合金 | 17.43 | 17.68 | 16.78 | -0.82 | -4.49% | 45.51M | 17/05 | ||
| 博敏電子 | 7.89 | 7.89 | 7.59 | +0.25 | +3.27% | 10.73M | 17/05 | ||
| 博瑞傳播 | 4.39 | 4.39 | 4.31 | +0.04 | +0.92% | 7.22M | 17/05 | ||
| 博聞科技 | 7.03 | 7.04 | 6.89 | +0.12 | +1.74% | 2.04M | 17/05 | ||
| 博通股份 | 18.14 | 18.32 | 17.92 | -0.08 | -0.44% | 1.28M | 17/05 | ||
| 博通集成 | 20.93 | 20.93 | 20.43 | +0.30 | +1.45% | 1.64M | 17/05 | ||
| 博邁科 | 15.42 | 15.68 | 15.28 | -0.08 | -0.52% | 2.98M | 17/05 | ||
| 原尚股份 | 11.77 | 11.85 | 11.59 | +0.11 | +0.94% | 1.34M | 17/05 | ||
| 口子窖 | 43.36 | 43.52 | 42.43 | +0.65 | +1.52% | 7.19M | 17/05 | ||
| 古越龍山 | 8.99 | 9.05 | 8.88 | 0.00 | 0.00% | 8.85M | 17/05 | ||
| 台華新材 | 12.13 | 12.31 | 11.97 | -0.14 | -1.14% | 6.58M | 17/05 | ||
| 司太立 | 12.27 | 12.40 | 12.12 | +0.03 | +0.24% | 2.73M | 17/05 | ||
| 合力科技 | 13.58 | 13.60 | 13.37 | +0.12 | +0.89% | 1.34M | 17/05 | ||
| 合盛矽業 | 52.06 | 52.20 | 51.07 | +0.36 | +0.70% | 1.57M | 17/05 | ||
| 合誠股份 | 10.50 | 10.55 | 10.25 | +0.16 | +1.55% | 2.02M | 17/05 | ||
| 合鍛智能 | 7.54 | 7.54 | 7.33 | +0.11 | +1.48% | 15.17M | 17/05 | ||
| 吉林森工 | 8.40 | 8.56 | 8.23 | +0.12 | +1.45% | 10.34M | 17/05 | ||
| 吉林高速 | 2.650 | 2.690 | 2.610 | -0.010 | -0.38% | 29.73M | 17/05 | ||
| 吉比特 | 193.74 | 196.05 | 191.01 | +0.30 | +0.15% | 881.73K | 17/05 | ||
| 吉祥航空 | 12.48 | 12.51 | 11.99 | +0.49 | +4.09% | 22.17M | 17/05 | ||
| 吉華集團 | 4.40 | 4.46 | 4.37 | -0.01 | -0.23% | 9.38M | 17/05 | ||
| 吉視傳媒 | 1.360 | 1.360 | 1.330 | +0.010 | +0.74% | 34.07M | 17/05 | ||
| 吉鑫科技 | 3.380 | 3.400 | 3.300 | +0.070 | +2.12% | 16.04M | 17/05 | ||
| 同仁堂 | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 17/05 | ||
| 同方股份 | 5.87 | 5.88 | 5.71 | +0.11 | +1.91% | 28.47M | 17/05 | ||
| 同濟科技 | 8.51 | 8.51 | 8.24 | +0.14 | +1.67% | 6.20M | 17/05 | ||
| 同達創業 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
| 君正集團 | 4.36 | 4.36 | 4.28 | +0.09 | +2.11% | 33.49M | 17/05 | ||
| 君禾股份 | 6.22 | 6.24 | 6.12 | +0.03 | +0.48% | 3.92M | 17/05 | ||
| 吳江銀行 | 5.19 | 5.19 | 5.09 | +0.05 | +0.97% | 23.43M | 17/05 | ||
| 和邦生物 | 2.060 | 2.070 | 2.030 | +0.010 | +0.49% | 61.83M | 17/05 | ||
| 和順石油 | 15.43 | 15.54 | 15.23 | +0.05 | +0.33% | 2.25M | 17/05 | ||
| 哈投股份 | 5.31 | 5.31 | 5.21 | +0.07 | +1.34% | 27.21M | 17/05 | ||
| 哈森股份 | 10.12 | 10.22 | 10.01 | +0.06 | +0.60% | 3.31M | 17/05 | ||
| 哈藥股份 | 3.09 | 3.12 | 3.05 | -0.02 | -0.64% | 29.25M | 17/05 | ||
| 唐山港 | 4.310 | 4.390 | 4.260 | -0.060 | -1.37% | 49.60M | 17/05 | ||
| 喜臨門 | 21.50 | 21.71 | 20.46 | +0.51 | +2.43% | 11.37M | 17/05 | ||
| 嘉元科技 | 14.47 | 14.50 | 14.10 | +0.23 | +1.61% | 3.12M | 17/05 | ||
| 嘉化能源 | 7.79 | 7.85 | 7.60 | +0.21 | +2.77% | 16.25M | 17/05 | ||
| 嘉友國際 | 27.40 | 28.30 | 26.89 | -0.90 | -3.18% | 7.16M | 17/05 | ||
| 嘉澤新能 | 3.65 | 3.66 | 3.60 | +0.04 | +1.11% | 23.47M | 17/05 | ||
| 嘉澳環保 | 22.27 | 22.59 | 22.13 | 0.00 | 0.00% | 967.70K | 17/05 | ||
| 嘉誠國際 | 18.16 | 18.33 | 17.75 | +0.13 | +0.72% | 2.47M | 17/05 | ||
| 四創電子 | 22.42 | 22.46 | 20.40 | +2.00 | +9.79% | 30.50M | 17/05 | ||
| 四川成渝 | 5.49 | 5.59 | 5.46 | -0.06 | -1.08% | 7.07M | 17/05 | ||
| 四川路橋 | 7.70 | 7.71 | 7.63 | +0.04 | +0.52% | 16.92M | 17/05 | ||
| 四川金頂 | 6.26 | 6.30 | 6.11 | -0.07 | -1.11% | 32.45M | 17/05 | ||
| 四川長虹 | 5.250 | 5.250 | 5.150 | +0.040 | +0.77% | 89.02M | 17/05 | ||
| 四方科技 | 10.42 | 10.43 | 10.30 | +0.04 | +0.39% | 1.90M | 17/05 | ||
| 四方股份 | 16.62 | 16.70 | 16.20 | -0.11 | -0.66% | 12.33M | 17/05 | ||
| 四通股份 | 6.30 | 6.49 | 5.89 | 0.00 | 0.00% | 18.84M | 17/05 | ||
| 國中水務 | 2.270 | 2.270 | 2.240 | +0.020 | +0.89% | 11.36M | 17/05 | ||
| 國投中魯 | 10.30 | 10.41 | 10.20 | 0.00 | 0.00% | 2.70M | 17/05 | ||
| 國投資本 | 6.39 | 6.40 | 6.29 | +0.10 | +1.59% | 21.65M | 17/05 | ||
| 國投電力 | 15.88 | 16.06 | 15.78 | +0.05 | +0.32% | 15.43M | 17/05 | ||
| 國新B股 | 0.362 | 0.362 | 0.333 | +0.027 | +8.06% | 1.92M | 17/05 | ||
| 國新能源 | 4.16 | 4.16 | 4.07 | +0.09 | +2.21% | 13.52M | 17/05 | ||
| 國機汽車 | 7.06 | 7.08 | 6.91 | +0.14 | +2.02% | 9.21M | 17/05 | ||
| 國機通用 | 13.73 | 13.77 | 13.52 | +0.13 | +0.96% | 2.63M | 17/05 | ||
| 國檢集團 | 7.49 | 7.49 | 7.36 | +0.09 | +1.22% | 2.82M | 17/05 | ||
| 國泰君安 | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 17/05 | ||
| 國泰集團 | 11.50 | 11.70 | 11.33 | +0.12 | +1.05% | 8.07M | 17/05 | ||
| 國發股份 | 4.69 | 4.90 | 4.65 | -0.18 | -3.70% | 8.73M | 17/05 | ||
| 國睿科技 | 14.88 | 14.90 | 14.25 | +0.71 | +5.01% | 22.95M | 17/05 | ||
| 國聯股份 | 24.18 | 24.41 | 23.39 | +0.42 | +1.77% | 17.41M | 17/05 | ||
| 國芳集團 | 4.64 | 4.69 | 4.58 | -0.04 | -0.85% | 11.76M | 17/05 | ||
| 國茂股份 | 14.58 | 14.73 | 14.20 | -0.01 | -0.07% | 3.31M | 17/05 | ||
| 國藥股份 | 35.49 | 36.19 | 35.00 | -0.37 | -1.03% | 5.72M | 17/05 | ||
| 國金證券 | 8.57 | 8.57 | 8.40 | +0.12 | +1.42% | 25.30M | 17/05 | ||
| 國電南瑞 | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 17/05 | ||
| 國電南自 | 7.05 | 7.13 | 6.95 | +0.01 | +0.14% | 12.85M | 17/05 | ||
| 國電電力 | 5.170 | 5.260 | 5.150 | -0.020 | -0.39% | 101.47M | 17/05 | ||
| 園城黃金 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
| 圓通速遞 | 17.23 | 17.64 | 17.00 | +0.24 | +1.41% | 27.33M | 17/05 | ||
| 地素時尚 | 13.35 | 13.55 | 13.23 | -0.03 | -0.22% | 4.83M | 17/05 | ||
| 均勝電子 | 16.81 | 16.92 | 16.57 | +0.02 | +0.12% | 16.62M | 17/05 | ||
| 坤彩科技 | 44.39 | 44.65 | 43.52 | +0.49 | +1.12% | 699.90K | 17/05 | ||
| 城地股份 | 5.23 | 5.23 | 5.11 | +0.08 | +1.55% | 7.12M | 17/05 | ||
| 城市傳媒 | 7.66 | 7.74 | 7.55 | -0.07 | -0.91% | 9.04M | 17/05 | ||
| 城投控股 | 4.40 | 4.40 | 3.95 | +0.40 | +10.00% | 182.82M | 17/05 | ||
| 基蛋生物 | 9.44 | 9.54 | 9.35 | -0.04 | -0.42% | 3.31M | 17/05 | ||
| 塞力斯 | 7.43 | 7.63 | 7.30 | -0.17 | -2.24% | 9.19M | 17/05 | ||
| 士蘭微 | 18.73 | 18.74 | 18.36 | +0.20 | +1.08% | 8.87M | 17/05 | ||
| 壽仙穀 | 28.00 | 28.36 | 27.50 | -0.25 | -0.89% | 3.45M | 17/05 | ||
| 外高B股 | 0.789 | 0.791 | 0.774 | +0.016 | +2.07% | 626.40K | 17/05 | ||
| 外高橋 | 10.34 | 10.35 | 9.82 | +0.44 | +4.44% | 20.61M | 17/05 | ||
| 夢百合 | 9.04 | 9.23 | 8.82 | -0.03 | -0.33% | 12.77M | 17/05 | ||
| 大元泵業 | 21.76 | 21.83 | 21.60 | +0.04 | +0.18% | 549.08K | 17/05 | ||
| 大勝達 | 10.14 | 10.27 | 10.01 | -0.02 | -0.20% | 3.15M | 17/05 | ||
| 大千生態 | 11.59 | 11.67 | 11.29 | +0.05 | +0.43% | 2.83M | 17/05 | ||
| 大參林 | 22.94 | 23.02 | 22.48 | +0.18 | +0.79% | 4.60M | 17/05 | ||
| 大名城 | 4.63 | 4.81 | 4.28 | +0.22 | +4.99% | 77.79M | 17/05 | ||
| 大名城B | 0.256 | 0.256 | 0.236 | +0.012 | +4.92% | 1.08M | 17/05 | ||
| 大唐發電 | 3.040 | 3.070 | 3.010 | 0.000 | 0.00% | 104.78M | 17/05 | ||
| 大商股份 | 20.84 | 21.10 | 20.73 | -0.19 | -0.90% | 3.62M | 17/05 | ||
| 大恒科技 | 7.90 | 7.90 | 7.66 | +0.16 | +2.07% | 4.65M | 17/05 | ||
| 大智慧 | 6.42 | 6.43 | 6.30 | +0.08 | +1.26% | 15.17M | 17/05 | ||
| 大有能源 | 3.16 | 3.16 | 3.06 | +0.08 | +2.60% | 9.17M | 17/05 | ||
| 大東方 | 4.10 | 4.14 | 4.05 | -0.01 | -0.24% | 12.90M | 17/05 | ||
| 大業股份 | 8.86 | 8.96 | 8.70 | -0.01 | -0.11% | 3.68M | 17/05 | ||
| 大湖股份 | 5.60 | 5.68 | 5.52 | -0.05 | -0.89% | 28.03M | 17/05 | ||
| 大理藥業 | 4.97 | 5.21 | 4.94 | -0.23 | -4.42% | 13.82M | 17/05 | ||
| 大眾B股 | 0.190 | 0.191 | 0.188 | +0.001 | +0.53% | 363.78K | 17/05 | ||
| 大眾交通 | 2.94 | 2.94 | 2.88 | +0.01 | +0.34% | 19.14M | 17/05 | ||
| 大眾公用 | 2.98 | 2.99 | 2.94 | +0.03 | +1.02% | 13.39M | 17/05 | ||
| 大秦鐵路 | 7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | 17/05 | ||
| 大西洋 | 4.09 | 4.24 | 4.01 | -0.04 | -0.97% | 21.01M | 17/05 | ||
| 大豐實業 | 10.78 | 10.82 | 10.61 | +0.09 | +0.84% | 2.24M | 17/05 | ||
| 大豪科技 | 14.41 | 14.79 | 14.25 | -0.41 | -2.77% | 11.74M | 17/05 | ||
| 大連熱電 | 7.85 | 7.93 | 7.74 | +0.05 | +0.64% | 12.18M | 17/05 | ||
| 大連聖亞 | 20.91 | 21.33 | 20.72 | -0.43 | -2.02% | 5.44M | 17/05 | ||
| 大龍地產 | 3.090 | 3.110 | 2.770 | +0.250 | +8.80% | 112.70M | 17/05 | ||
| 天准科技 | 34.00 | 34.35 | 33.79 | +0.06 | +0.18% | 829.98K | 17/05 | ||
| 天創時尚 | 3.00 | 3.10 | 2.95 | +0.04 | +1.35% | 10.32M | 17/05 | ||
| 天味食品 | 14.46 | 14.48 | 14.01 | +0.43 | +3.06% | 6.66M | 17/05 | ||
| 天地源 | 3.55 | 3.55 | 3.21 | +0.32 | +9.91% | 137.90M | 17/05 | ||
| 天地科技 | 7.00 | 7.10 | 6.91 | +0.03 | +0.43% | 22.51M | 17/05 | ||
| 天域生態 | 7.03 | 7.15 | 6.79 | +0.14 | +2.03% | 9.68M | 17/05 | ||
| 天壇生物 | 28.70 | 29.40 | 28.38 | -0.60 | -2.05% | 14.57M | 17/05 | ||
| 天士力 | 15.10 | 15.27 | 14.90 | -0.03 | -0.20% | 11.19M | 17/05 | ||
| 天安新材 | 9.94 | 10.04 | 9.81 | -0.05 | -0.50% | 4.16M | 17/05 | ||
| 天宜上佳 | 7.80 | 7.80 | 7.44 | +0.26 | +3.45% | 15.90M | 17/05 | ||
| 天宸股份 | 5.55 | 5.67 | 5.38 | +0.14 | +2.59% | 8.81M | 17/05 | ||
| 天富能源 | 5.84 | 5.92 | 5.78 | +0.04 | +0.69% | 15.38M | 17/05 | ||
| 天成自控 | 10.64 | 10.67 | 10.27 | +0.05 | +0.47% | 14.96M | 17/05 | ||
| 天房發展 | 2.070 | 2.070 | 1.860 | +0.190 | +10.11% | 146.81M | 17/05 | ||
| 天永智能 | 18.92 | 18.97 | 18.52 | +0.15 | +0.80% | 872.10K | 17/05 | ||
| 天津港 | 4.58 | 4.60 | 4.52 | +0.03 | +0.66% | 16.90M | 17/05 | ||
| 天津磁卡 | 2.61 | 2.62 | 2.55 | +0.05 | +1.95% | 6.45M | 17/05 | ||
| 天潤乳業 | 9.76 | 9.76 | 9.65 | +0.09 | +0.93% | 2.70M | 17/05 | ||
| 天目湖 | 18.05 | 18.13 | 17.85 | +0.01 | +0.06% | 2.59M | 17/05 | ||
| 天通股份 | 7.57 | 7.57 | 7.31 | +0.18 | +2.44% | 18.07M | 17/05 | ||
| 天風證券 | 2.92 | 2.92 | 2.87 | +0.04 | +1.39% | 100.87M | 17/05 | ||
| 天馬科技 | 14.96 | 15.15 | 14.80 | -0.04 | -0.27% | 2.58M | 17/05 | ||
| 天鵝股份 | 16.15 | 16.21 | 16.03 | +0.03 | +0.19% | 1.73M | 17/05 | ||
| 天龍股份 | 19.48 | 19.54 | 19.20 | +0.09 | +0.46% | 2.85M | 17/05 | ||
| 太原重工 | 2.140 | 2.150 | 2.110 | 0.000 | 0.00% | 24.23M | 17/05 | ||
| 太平洋 | 3.48 | 3.49 | 3.40 | +0.03 | +0.87% | 329.92M | 17/05 | ||
| 太平鳥 | 16.70 | 16.87 | 16.44 | +0.16 | +0.97% | 2.99M | 17/05 | ||
| 太極實業 | 6.22 | 6.22 | 6.10 | +0.08 | +1.30% | 21.54M | 17/05 | ||
| 太極集團 | 38.70 | 41.20 | 38.09 | -2.06 | -5.05% | 20.02M | 17/05 | ||
| 太龍藥業 | 5.15 | 5.20 | 5.10 | -0.02 | -0.39% | 11.14M | 17/05 | ||
| 奇精機械 | 12.85 | 12.95 | 12.61 | +0.02 | +0.16% | 2.67M | 17/05 | ||
| 奧康國際 | 5.15 | 5.15 | 5.03 | +0.25 | +5.10% | 5.22M | 17/05 | ||
| 奧普家居 | 12.70 | 12.95 | 12.51 | -0.14 | -1.09% | 6.93M | 17/05 | ||
| 奧翔藥業 | 11.71 | 11.77 | 11.58 | +0.04 | +0.34% | 4.82M | 17/05 | ||
| 好太太 | 15.52 | 15.77 | 14.97 | -0.07 | -0.45% | 5.60M | 17/05 | ||
| 好當家 | 2.050 | 2.050 | 2.010 | +0.020 | +0.98% | 13.45M | 17/05 | ||
| 好萊客 | 9.49 | 9.50 | 9.10 | +0.25 | +2.71% | 3.38M | 17/05 | ||
| 如通股份 | 12.03 | 12.37 | 11.93 | -0.23 | -1.88% | 4.82M | 17/05 | ||
| 威奧股份 | 5.87 | 5.87 | 5.77 | +0.04 | +0.69% | 7.53M | 17/05 | ||
| 威帝股份 | 2.24 | 2.27 | 2.17 | +0.06 | +2.75% | 15.29M | 17/05 | ||
| 威派格 | 6.50 | 6.51 | 6.39 | +0.06 | +0.93% | 2.48M | 17/05 | ||
| 威爾藥業 | 24.27 | 24.64 | 23.92 | -0.27 | -1.10% | 555.20K | 17/05 | ||
| 宇通客車 | 25.29 | 25.98 | 24.90 | -0.52 | -2.02% | 51.43M | 17/05 | ||
| 安井食品 | 98.00 | 98.50 | 95.30 | +2.52 | +2.64% | 3.66M | 17/05 | ||
| 安圖生物 | 52.40 | 52.78 | 51.20 | -0.38 | -0.72% | 5.88M | 17/05 | ||
| 安彩高科 | 4.71 | 4.71 | 4.23 | +0.43 | +10.05% | 47.24M | 17/05 | ||
| 安德利 | 33.00 | 34.02 | 32.52 | -0.67 | -1.99% | 3.16M | 17/05 | ||
| 安徽合力 | 26.43 | 27.26 | 26.00 | -0.52 | -1.93% | 11.66M | 17/05 | ||
| 安徽水利 | 5.18 | 5.18 | 5.06 | +0.06 | +1.17% | 37.54M | 17/05 | ||
| 安正時尚 | 5.78 | 5.80 | 5.64 | +0.10 | +1.76% | 3.10M | 17/05 | ||
| 安琪酵母 | 32.26 | 32.32 | 31.75 | +0.21 | +0.66% | 8.24M | 17/05 | ||
| 安記食品 | 8.59 | 8.76 | 8.49 | -0.05 | -0.58% | 4.11M | 17/05 | ||
| 安迪蘇 | 10.24 | 10.25 | 10.07 | +0.18 | +1.79% | 9.66M | 17/05 | ||
| 安陽鋼鐵 | 1.770 | 1.780 | 1.720 | +0.010 | +0.57% | 31.65M | 17/05 | ||
| 安集科技 | 159.98 | 162.20 | 155.96 | -1.39 | -0.86% | 1.32M | 17/05 | ||
| 宏和科技 | 7.27 | 7.27 | 7.02 | +0.17 | +2.39% | 3.12M | 17/05 | ||
| 宏發股份 | 29.04 | 29.16 | 28.51 | +0.52 | +1.82% | 5.94M | 17/05 | ||
| 宏盛股份 | 22.03 | 22.28 | 21.65 | +0.18 | +0.82% | 798.60K | 17/05 | ||
| 宏輝果蔬 | 3.91 | 4.04 | 3.86 | -0.03 | -0.76% | 13.39M | 17/05 | ||
| 宏達股份 | 6.700 | 6.730 | 6.410 | +0.180 | +2.76% | 48.80M | 17/05 | ||
| 宜賓紙業 | 10.17 | 10.30 | 10.06 | +0.07 | +0.69% | 2.80M | 17/05 | ||
| 家家悅 | 10.46 | 10.47 | 10.27 | +0.03 | +0.29% | 3.63M | 17/05 | ||
| 容百科技 | 29.88 | 29.96 | 29.05 | +0.58 | +1.98% | 7.17M | 17/05 | ||
| 密爾克衛 | 68.15 | 68.80 | 65.60 | +2.05 | +3.10% | 3.11M | 17/05 | ||
| 寧夏建材 | 14.79 | 14.80 | 14.33 | +0.13 | +0.89% | 7.76M | 17/05 | ||
| 寧波中百 | 7.14 | 7.17 | 7.02 | +0.03 | +0.42% | 3.32M | 17/05 | ||
| 寧波富達 | 4.57 | 4.57 | 4.36 | +0.11 | +2.47% | 20.98M | 17/05 | ||
| 寧波富邦 | 8.84 | 8.85 | 8.62 | +0.07 | +0.80% | 2.30M | 17/05 | ||
| 寧波建工 | 4.36 | 4.38 | 4.23 | +0.11 | +2.59% | 69.63M | 17/05 | ||
| 寧波水錶 | 11.34 | 11.55 | 11.21 | -0.24 | -2.07% | 6.43M | 17/05 | ||
| 寧波海運 | 3.23 | 3.25 | 3.19 | -0.01 | -0.31% | 16.21M | 17/05 | ||
| 寧波港 | 3.55 | 3.56 | 3.51 | +0.02 | +0.57% | 15.14M | 17/05 | ||
| 寧波熱電 | 4.16 | 4.18 | 4.11 | +0.03 | +0.73% | 8.81M | 17/05 | ||
| 寧波精達 | 8.21 | 8.24 | 8.10 | +0.02 | +0.24% | 6.13M | 17/05 | ||
| 寧波聯合 | 6.27 | 6.28 | 6.13 | +0.14 | +2.28% | 4.27M | 17/05 | ||
| 寧波韻升 | 6.08 | 6.09 | 5.97 | +0.08 | +1.33% | 8.38M | 17/05 | ||
| 寧波高發 | 13.70 | 13.73 | 13.48 | +0.16 | +1.18% | 2.27M | 17/05 | ||
| 寧滬高速 | 11.47 | 11.50 | 11.29 | +0.08 | +0.70% | 8.76M | 17/05 | ||
| 寶信B | 2.105 | 2.120 | 2.093 | +0.005 | +0.24% | 845.19K | 17/05 | ||
| 寶信軟體 | 39.69 | 39.76 | 38.67 | +0.69 | +1.77% | 5.33M | 17/05 | ||
| 寶光股份 | 9.09 | 9.15 | 9.00 | +0.02 | +0.22% | 3.52M | 17/05 | ||
| 寶勝股份 | 4.50 | 4.63 | 4.25 | +0.24 | +5.63% | 57.68M | 17/05 | ||
| 寶泰隆 | 2.39 | 2.39 | 2.33 | +0.04 | +1.70% | 21.84M | 17/05 | ||
| 寶豐能源 | 16.99 | 17.03 | 16.69 | +0.29 | +1.74% | 13.20M | 17/05 | ||
| 寶鈦股份 | 28.21 | 28.28 | 27.63 | +0.41 | +1.48% | 6.96M | 17/05 | ||
| 寶鋼包裝 | 5.62 | 5.65 | 5.55 | +0.02 | +0.36% | 4.10M | 17/05 | ||
| 寶鋼股份 | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 17/05 | ||
| 小商品城 | 8.45 | 8.49 | 8.30 | +0.14 | +1.69% | 29.96M | 17/05 | ||
| 尖峰集團 | 9.27 | 9.28 | 9.14 | +0.05 | +0.54% | 3.00M | 17/05 | ||
| 尚緯股份 | 3.90 | 3.92 | 3.84 | 0.00 | 0.00% | 11.64M | 17/05 | ||
| 展鵬科技 | 8.10 | 8.21 | 8.05 | -0.14 | -1.70% | 3.79M | 17/05 | ||
| 山東出版 | 11.87 | 11.93 | 11.65 | -0.02 | -0.17% | 14.15M | 17/05 | ||
| 山東華鵬 | 3.68 | 3.72 | 3.59 | +0.08 | +2.22% | 7.01M | 17/05 | ||
| 山東藥玻 | 28.15 | 28.16 | 27.74 | +0.25 | +0.90% | 5.30M | 17/05 | ||
| 山東鋼鐵 | 1.290 | 1.300 | 1.270 | +0.010 | +0.78% | 47.57M | 17/05 | ||
| 山東高速 | 8.73 | 8.76 | 8.58 | +0.06 | +0.69% | 16.69M | 17/05 | ||
| 山東黃金 | 30.31 | 30.47 | 29.80 | -0.13 | -0.43% | 18.03M | 17/05 | ||
| 山煤國際 | 14.55 | 14.55 | 14.31 | +0.16 | +1.11% | 19.38M | 17/05 | ||
| 山西汾酒 | 263.77 | 265.59 | 258.80 | +1.97 | +0.75% | 3.52M | 17/05 | ||
| 山西焦化 | 4.56 | 4.57 | 4.49 | +0.06 | +1.33% | 17.13M | 17/05 | ||
| 山鷹紙業 | 1.88 | 1.88 | 1.86 | +0.01 | +0.54% | 21.60M | 17/05 | ||
| 岱美股份 | 13.25 | 13.37 | 13.11 | +0.06 | +0.46% | 4.89M | 17/05 | ||
| 岳陽林紙 | 5.07 | 5.08 | 4.99 | +0.04 | +0.80% | 10.21M | 17/05 | ||
| 川儀股份 | 26.66 | 26.72 | 25.22 | +1.46 | +5.79% | 6.83M | 17/05 |
我的投資觀點
你對 上證指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核