名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc. | 52.38 | 52.47 | 52.95 | 52.00 | -0.17% | 5.51M | 52.38-0.17% | 03:33:23 | |
CVE Cenovus 能源公司 | 26.02 | 26.07 | 26.16 | 25.82 | -0.19% | 3.76M | 26.02-0.19% | 03:51:20 | |
BTE Baytex Energy Corp | 4.59 | 4.66 | 4.68 | 4.58 | -1.50% | 1.84M | 4.59-1.50% | 03:50:06 | |
ENB Enbridge Inc. | 49.35 | 49.48 | 49.50 | 49.03 | -0.26% | 1.53M | 49.35-0.26% | 03:16:22 | |
CNQ Canadian Natural Resources Ltd | 96.69 | 98.42 | 98.28 | 96.61 | -1.76% | 1.75M | 96.69-1.76% | 03:51:27 |
名稱 | 價格 |
---|---|
SES Secure Energy | 12.04+0.49+4.24% |
MATR Mattr Corp | 16.50+0.30+1.85% |
AAV Advantage 石油和天然气 | 11.51+0.060+0.52% |
FRU 永久使用费公司 | 13.73+0.07+0.51% |
PPL Pembina Pipeline | 50.98-0.08-0.16% |
名稱 | 價格 |
---|---|
DML Denison Mines | 2.89-0.13-4.30% |
NXE NexGen Energy | 9.465-0.385-3.91% |
EFR Energy Fuels Inc | 8.24-0.190-2.25% |
CCO Cameco | 74.24-1.57-2.07% |
TVE Tamarack Valley Energy Ltd | 3.54-0.080-2.21% |