日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,322.00 | 11,353.00 | 11,361.20 | 11,278.60 | -0.14% | ||
11,338.20 | 11,126.50 | 11,350.90 | 11,125.30 | 127.54M | +1.73% | |
11,145.10 | 11,239.70 | 11,260.90 | 11,135.00 | 121.73M | -1.16% | |
11,276.00 | 11,337.90 | 11,355.10 | 11,240.00 | 96.44M | -0.44% | |
11,325.50 | 11,260.00 | 11,325.50 | 11,248.90 | 69.18M | +0.71% | |
11,246.00 | 11,235.90 | 11,261.60 | 11,169.20 | 110.21M | -0.58% | |
11,311.10 | 11,332.80 | 11,360.20 | 11,277.00 | 109.14M | -0.16% | |
11,329.00 | 11,323.70 | 11,354.10 | 11,268.40 | 123.19M | -0.05% | |
11,334.90 | 11,328.20 | 11,371.30 | 11,291.50 | 123.35M | -0.04% | |
11,339.50 | 11,332.60 | 11,371.50 | 11,312.50 | 90.52M | +0.10% | |
11,327.70 | 11,256.00 | 11,343.00 | 11,246.60 | 143.70M | +0.25% | |
11,299.30 | 11,377.00 | 11,385.70 | 11,293.40 | 141.06M | -0.56% | |
11,362.80 | 11,260.90 | 11,377.10 | 11,260.30 | 159.47M | +1.10% | |
11,239.30 | 11,179.30 | 11,246.30 | 11,138.40 | 137.10M | +0.78% | |
11,152.00 | 11,104.80 | 11,152.00 | 11,073.90 | 106.34M | +0.42% | |
11,105.50 | 11,045.70 | 11,137.70 | 11,045.10 | 155.65M | +0.50% | |
11,050.10 | 11,104.90 | 11,121.90 | 11,004.90 | 212.33M | -0.92% | |
11,153.00 | 11,106.00 | 11,160.00 | 11,076.10 | 206.76M | +0.65% | |
11,080.90 | 10,971.30 | 11,089.80 | 10,958.00 | 206.44M | +1.50% | |
10,917.50 | 10,878.90 | 10,945.70 | 10,847.10 | 142.16M | +0.58% | |
10,854.70 | 10,904.90 | 10,953.30 | 10,820.50 | 204.83M | -0.16% | |
10,872.00 | 10,854.30 | 10,920.10 | 10,845.80 | 254.70M | +0.16% |