泛歐斯托克600指數 (STOXX)

全球指數

	代號	交易所	貨幣
	STOXX	CFD	EUR	即時
	STOXX	全球指數	EUR	延遲

從投資組合中新增/移除新增至觀察名單

518.17 +1.67 +0.32%

- 延遲資料. EUR 貨幣 ( 免責聲明 )

種類: 指數

市場: 全球指數

#成分股: 554

成交量: 560,881,024
開市: 516.59
全日波幅: 516.04 - 518.90

綜觀
成分股
歷史數據

泛歐斯托克600指數元件

此頁顯示STOXX 600指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
3I Group	2,893.00	2,928.00	2,887.00	+30.00	+1.05%	118.55K	17:13:35
A2A 公司	1.941	1.949	1.934	+0.012	+0.60%	1.89M	17:14:02
AAK	292.8	295.4	292.8	-1.6	-0.54%	18.24K	17:14:10
Aalberts Industries	43.94	44.40	43.82	+0.32	+0.73%	7.96K	17:10:51
ABN AMRO	15.90	15.91	15.71	+0.25	+1.60%	897.09K	17:14:33
Abrdn	157.46	158.80	155.05	+2.41	+1.55%	1.02M	17:13:04
Accor	40.19	40.52	40.08	+0.30	+0.75%	69.40K	17:14:14
Ackermans en van Haaren	164.40	164.70	163.60	+1.50	+0.92%	4.77K	17:11:33
ACS	41.620	41.660	41.120	+0.500	+1.22%	48.29K	17:13:52
Adecco N	34.56	34.68	34.36	+0.42	+1.23%	50.88K	16:56:28
Adidas	234.80	236.25	233.95	+3.30	+1.43%	103.41K	17:14:25
Adler	0.18	0.19	0.18	0.00	0.00%	1.62K	15:12:37
Admiral Group	2,726.2	2,750.0	2,723.0	+12.2	+0.45%	28.16K	17:12:32
Adyen	1,188.20	1,197.80	1,173.00	+3.40	+0.29%	12.81K	17:14:21
Aedifica	59.60	60.00	59.25	-0.15	-0.25%	5.71K	17:06:08
Aena	181.20	181.40	179.75	+1.60	+0.89%	10.02K	17:12:21
Aeroports Paris	131.90	132.10	130.20	+0.80	+0.61%	17.20K	17:10:35
Afry AB	189.4	192.2	189.1	-0.8	-0.42%	20.33K	17:11:47
Ageas SA	45.98	46.12	45.82	+0.28	+0.61%	39.53K	17:14:19
Ahold Delhaize	28.74	28.84	28.61	+0.20	+0.70%	214.81K	17:14:17
AIB	5.265	5.290	5.240	+0.045	+0.86%	171.07K	17:10:34
Air Liquide	182.16	183.56	180.88	+1.70	+0.94%	79.85K	17:14:18
Airbus Group	157.18	157.74	155.88	+1.28	+0.82%	132.61K	17:14:23
Aker BP	271.30	271.80	268.30	+2.40	+0.89%	517.86K	17:14:08
Alcon	80.22	80.90	80.14	-0.12	-0.15%	184.39K	16:59:02
Alfa Laval	486.2	491.4	486.1	+1.0	+0.21%	36.32K	17:14:17
Allegro	37.93	38.49	37.60	+0.15	+0.41%	409.46K	16:58:57
Allreal Holding	152.60	153.20	152.00	-0.40	-0.26%	4.56K	16:37:54
Alstom	17.97	18.05	17.70	-0.02	-0.11%	766.14K	17:14:25
Alten	117.30	119.20	116.60	-0.40	-0.34%	5.25K	17:13:35
Ambu B	130.2	132.4	129.4	-1.1	-0.88%	75.03K	17:14:17
Amplifon SpA	33.260	33.820	33.060	-0.590	-1.74%	185.60K	17:14:18
ams OSRAM AG	1.44	1.49	1.43	0.00	0.00%	1.24M	16:59:23
Amundi	67.95	68.30	67.35	+1.40	+2.10%	53.48K	17:14:21
Andritz Ag	56.025	56.150	55.075	+1.075	+1.96%	17.20K	17:11:32
Anglo American	2,480.0	2,557.8	2,468.0	-33.5	-1.33%	656.21K	17:14:30
Anheuser Busch Inbev	58.00	58.60	57.72	+0.38	+0.66%	124.53K	17:14:17
Antofagasta	2,211.00	2,277.00	2,210.00	+8.00	+0.36%	149.46K	17:13:17
ArcelorMittal	24.34	24.61	24.31	+0.18	+0.75%	998.58K	17:13:48
Argen-X	343.80	344.60	338.40	+3.10	+0.91%	3.86K	17:12:07
Arkema	93.75	94.75	93.30	0.00	0.00%	7.98K	17:12:26
Aroundtown	2.200	2.220	2.170	+0.090	+4.27%	253.07K	16:00:06
Ashtead Group	5,766.0	5,822.0	5,714.0	+78.0	+1.37%	48.84K	17:14:22
ASM International NV	649.60	656.00	647.80	+9.40	+1.47%	13.18K	17:14:11
ASR Nederland	44.73	44.87	44.38	+0.33	+0.74%	111.57K	17:12:44
Assa Abloy	308.9	311.8	308.9	+1.7	+0.55%	104.49K	17:14:04
Assicurazioni Generali	23.7100	23.8300	23.6600	+0.1100	+0.47%	509.42K	17:14:16
Associated British Foods	2,584.0	2,591.0	2,575.0	+34.0	+1.33%	87.32K	17:13:56
AstraZeneca	12,183.1	12,356.0	12,088.0	-6.9	-0.06%	284.65K	17:14:16
Atlas Copco A	202.1	204.4	202.1	+1.3	+0.65%	408.96K	17:14:09
Atos	1.41	1.76	1.33	-0.26	-15.65%	5.07M	17:14:27
Auto Trader Group Plc	826.60	833.80	820.00	+10.40	+1.27%	488.99K	17:13:20
Aviva	482.80	485.80	482.40	+2.90	+0.60%	945.52K	17:14:25
Avolta	37.02	37.22	36.80	+0.79	+2.18%	8.31K	16:47:15
B&M European Value Retail SA	551.80	556.40	551.20	+7.20	+1.32%	175.90K	17:14:18
BAE Systems	1,403.00	1,409.50	1,396.50	+11.00	+0.79%	1.34M	17:14:27
Baloise Hld	154.40	156.70	153.90	-1.50	-0.96%	39.37K	16:57:55
Banco Bpm	6.634	6.704	6.606	+0.030	+0.45%	1.44M	17:14:03
Banco de Sabadell	1.9690	1.9715	1.9510	+0.0305	+1.57%	5.42M	17:14:32
Bank Ireland	10.62	10.64	10.53	+0.31	+3.01%	9.82K	17:07:19
Bank Pekao S.A.	161.75	163.70	161.50	+1.75	+1.09%	109.63K	16:58:52
Barclays	222.25	224.25	221.95	+2.25	+1.02%	6.99M	17:14:20
Barratt Developments	508.80	513.00	506.80	+5.60	+1.11%	163.38K	17:12:09
Barry Callebaut	1,549.0	1,586.0	1,542.0	-17.0	-1.09%	5.93K	16:58:02
BASF	48.453	48.915	48.305	+0.043	+0.09%	301.46K	17:14:31
Bayer	28.59	28.65	28.03	+0.35	+1.24%	490.38K	17:14:21
Beazley Group	693.49	701.00	692.00	+3.49	+0.51%	176.84K	17:13:07
Bechtle	45.220	45.300	44.800	+0.580	+1.30%	9.56K	16:57:33
Beijer Ref	168.60	171.00	167.80	-1.55	-0.91%	191.64K	17:13:34
Belimo Holding	417.4	422.2	417.2	-2.0	-0.48%	3.21K	16:58:00
Bellway	2,732.0	2,744.0	2,712.8	+54.0	+2.02%	17.88K	17:10:02
Berkeley	5,335.0	5,335.0	5,297.9	+95.0	+1.81%	15.77K	17:13:17
BHP Group Ltd	2,309.00	2,339.00	2,306.00	-12.00	-0.52%	997.54K	17:14:25
Biomerieux	95.95	97.55	95.05	-1.20	-1.24%	16.93K	17:14:20
BNP Paribas	68.46	68.66	68.23	+0.76	+1.12%	214.52K	17:14:13
Boliden	360.40	370.35	360.40	-6.40	-1.74%	244.15K	17:14:27
Bollore	6.16	6.25	6.16	-0.01	-0.08%	79.27K	17:11:02
Bouygues	36.20	36.35	36.07	+0.20	+0.56%	110.69K	17:14:14
BP	490.20	494.35	489.70	+2.05	+0.42%	4.10M	17:14:31
Brenntag AG	65.660	66.150	65.340	-0.320	-0.48%	39.13K	17:14:13
British American Tobacco	2,437.0	2,445.6	2,430.0	+22.0	+0.91%	427.16K	17:14:17
British Land Company	439.00	443.20	438.80	+1.20	+0.27%	273.52K	17:14:17
Britvic	969.50	972.50	950.50	+4.00	+0.41%	41.61K	17:11:27
BT Group	132.50	132.80	130.80	+1.90	+1.46%	3.14M	17:14:16
Bunzl	2,974.0	2,998.0	2,946.0	+38.0	+1.29%	191.80K	17:12:41
Burberry Group	1,058.0	1,059.5	1,036.5	+23.0	+2.22%	154.23K	17:13:06
Bureau Verita	27.80	27.82	27.54	+0.20	+0.72%	143.93K	17:13:34
Campari	9.2280	9.2520	9.1500	+0.0540	+0.59%	722.96K	17:14:27
Capgemini	184.05	187.65	182.30	-1.55	-0.84%	146.91K	17:13:52
Capita	14.58	14.74	14.00	+0.32	+2.24%	1.70M	17:11:14
Carl Zeiss Medi	83.300	85.650	82.800	-1.350	-1.59%	53.56K	16:59:14
Carlsberg B	940.2	942.4	929.0	+11.2	+1.21%	39.97K	17:14:26
Carnival	1,087.2	1,087.5	1,066.0	+7.2	+0.67%	36.93K	17:14:04
Carrefour	15.400	15.460	15.070	+0.410	+2.74%	335.96K	17:14:07
Casino Guichard Perrachon SA	0.0397	0.0408	0.0392	+0.0001	+0.25%	8.32M	17:13:37
Castellum AB	130.75	130.75	130.75	+0.65	+0.50%	1.01K	16:25:07
CD PROJEKT	134.10	135.15	131.00	+3.80	+2.92%	155.89K	16:58:47
Cellnex Telecom	33.75	33.95	33.58	+0.22	+0.66%	134.53K	17:14:23
Cembra Money Bank AG	72.35	73.25	72.35	-0.75	-1.03%	7.33K	16:51:52
Centrica	142.42	145.85	142.25	+0.87	+0.61%	2.53M	17:14:14
Clariant	14.13	14.35	14.10	-0.27	-1.88%	171.95K	16:59:00
Close Brothers	5.60	5.60	5.60	+0.10	+1.82%	1.00	14:06:52
Cnh Industral Nv	10.54	10.61	10.34	-0.06	-0.52%	14.81M	01/06
Coca Cola	2,704.0	2,710.0	2,686.0	+56.0	+2.12%	148.81K	17:13:27
Cofinimmo	61.15	61.35	60.80	+0.35	+0.58%	12.51K	17:08:53
Coloplast	811.4	829.6	809.2	-13.4	-1.62%	59.84K	17:14:17
Commerzbank	15.355	15.485	15.258	-0.185	-1.19%	1.18M	17:14:34
Compass	2,196.00	2,217.00	2,190.62	+4.00	+0.18%	180.57K	17:14:10
ConvaTec Group	249.00	251.80	248.60	+0.40	+0.16%	262.17K	17:14:20
Corbion	20.34	20.58	20.30	-0.04	-0.20%	29.89K	17:12:27
Covestro	49.230	49.530	49.230	-0.400	-0.81%	0.45K	16:40:12
Covivio	48.00	48.48	47.92	+0.20	+0.42%	16.87K	17:12:36
Credit Agricole	15.03	15.10	14.99	+0.10	+0.67%	742.38K	17:14:28
CRH	6,454.0	6,458.0	6,362.0	+336.0	+5.49%	2.17M	17:14:30
Croda Intl	4,527.0	4,638.0	4,486.0	-13.0	-0.29%	32.90K	17:14:22
CTS Eventim AG	79.400	81.000	79.400	0.000	0.00%	30.36K	16:58:54
Danske Bank	212.7	212.9	210.3	+2.0	+0.95%	252.46K	17:14:25
Dassault Avia	197.90	200.80	197.70	-1.10	-0.55%	5.80K	17:13:43
Dassault Systemes	36.76	37.61	36.75	-0.31	-0.84%	230.92K	17:14:12
Dcc Plc	5,735.0	5,790.0	5,725.0	+45.0	+0.79%	9.45K	17:13:34
Delivery Hero	28.59	28.76	27.86	+0.68	+2.44%	98.47K	17:13:58
Demant	326.2	330.0	324.8	-2.8	-0.85%	38.61K	17:13:34
Derwent London	2,338.0	2,356.0	2,292.0	+10.0	+0.43%	6.31K	17:14:08
Deutsche Post	38.910	39.210	38.815	+0.250	+0.65%	341.14K	17:14:16
Deutsche Wohnen	18.100	18.190	17.880	+0.200	+1.12%	23.19K	17:12:56
Diageo	2,642.0	2,673.0	2,630.0	+11.5	+0.44%	429.84K	17:14:26
Dino Polska	396.60	401.10	395.10	+4.50	+1.15%	23.45K	16:57:47
Direct Line Insurance	214.20	216.40	210.20	-0.20	-0.09%	173.77K	17:14:16
DNB	205.60	206.60	205.40	+0.40	+0.19%	250.14K	17:13:51
Dometic Group publ AB	74.90	75.35	74.85	+0.60	+0.81%	99.21K	17:09:45
DS Smith	385.20	390.20	380.22	+4.20	+1.10%	400.06K	17:14:13
Dsv	1,044.0	1,066.5	1,042.0	-10.0	-0.95%	71.73K	17:13:13
Edenred	43.40	43.66	43.20	+0.35	+0.81%	142.69K	17:14:13
EDP	3.749	3.770	3.738	+0.018	+0.48%	537.42K	17:11:51
Eiffage	104.45	104.70	103.20	+3.10	+3.06%	84.52K	17:13:55
Electrolux B	101.9	103.3	100.4	+2.1	+2.07%	653.22K	17:14:27
Elekta	85.85	85.85	85.63	0.00	0.00%	0	31/05
Elia System Op.	93.00	94.15	92.45	-0.40	-0.43%	8.58K	17:14:05
Elis Services SA	23.32	23.40	23.24	+0.06	+0.26%	51.11K	17:11:26
Elisa Corporat.	42.84	43.12	42.64	+0.14	+0.33%	28.90K	17:12:17
Ems Chemie Hld	737.00	747.50	734.50	-7.00	-0.94%	2.10K	16:52:28
Engie	15.52	15.65	15.47	-0.02	-0.13%	527.99K	17:13:48
Eni SpA	14.620	14.694	14.566	+0.124	+0.86%	2.40M	17:14:33
Entain	691.60	694.80	676.71	+16.40	+2.43%	409.91K	17:14:10
Epiroc A	218.40	221.40	218.00	-0.30	-0.14%	66.22K	17:13:38
EQT AB	318.30	326.60	317.30	+0.30	+0.09%	81.77K	17:14:07
Equinor	307.10	309.35	305.10	+4.25	+1.40%	749.13K	17:14:31
Erste Bank	45.885	45.900	45.505	+0.785	+1.74%	51.69K	17:13:22
EssilorLuxottica	206.70	207.90	205.80	+1.40	+0.68%	43.79K	17:14:24
Essity B	273.10	274.00	269.80	+3.60	+1.34%	384.14K	17:14:14
Etablissementen Franz Colruyt	47.00	47.18	46.90	-0.08	-0.17%	8.07K	17:14:19
Eurazeo	78.05	78.05	78.05	+0.05	+0.06%	1.00	16:31:46
Eurofins Scientific SE	55.60	55.72	55.04	+0.24	+0.43%	42.76K	17:10:31
Euronext	89.35	90.55	89.05	-1.00	-1.11%	35.09K	17:14:14
Eutelsat Communications SA	4.65	4.65	4.57	+0.02	+0.39%	40.50K	17:10:43
Evolution Gaming	1,132.00	1,148.00	1,131.50	+4.00	+0.35%	137.64K	17:14:18
Evonik	20.090	20.340	19.990	-0.080	-0.40%	183.87K	16:57:25
Evotec AG	8.730	8.865	8.665	+0.075	+0.87%	496.09K	16:59:16
Experian	3,629.8	3,679.0	3,605.0	+22.8	+0.63%	175.38K	17:14:07
Fabege	91.80	91.80	91.80	+0.00	+0.00%	0	17/05
Fastighets AB Balder	71.28	71.84	70.50	+0.62	+0.88%	235.76K	17:14:17
Ferguson	16,180.0	16,235.0	16,145.0	+280.0	+1.76%	1.12K	17:11:19
Ferrari NV	411.02	411.22	407.37	+2.04	+0.50%	164.62K	01/06
FinecoBank	14.7950	14.9800	14.6850	-0.0500	-0.34%	498.23K	17:13:41
Flughafen Zurich	192.50	193.10	191.20	+0.60	+0.31%	5.24K	16:56:49
Flutter Entertainment	15,000.0	15,190.0	14,905.0	+100.0	+0.67%	56.23K	17:13:58
Fortum	14.13	14.20	14.01	+0.11	+0.78%	251.77K	17:14:10
Forvia	15.715	15.795	15.205	+0.675	+4.49%	267.89K	17:14:28
Freenet AG	24.310	24.310	24.050	+0.330	+1.38%	30.36K	17:10:36
Fresenius Medical Care	39.725	39.875	39.310	+0.545	+1.39%	16.91K	17:14:28
Fresnillo	625.10	627.00	615.00	+5.60	+0.90%	151.22K	17:14:28
Fuchs Petrolub AG VZO Pref	44.630	44.770	44.380	+0.190	+0.43%	3.24K	17:11:23
Galapagos	25.48	25.54	25.30	-0.26	-1.01%	20.09K	17:10:55
Galenica Sante	74.05	74.45	73.75	-0.65	-0.87%	10.13K	16:32:53
Galp Energia	19.38	19.44	19.34	+0.07	+0.34%	67.88K	17:11:05
GBL	70.30	70.80	69.95	+0.10	+0.14%	12.72K	17:14:14
GEA Group AG	38.220	38.440	38.200	-0.060	-0.16%	23.01K	17:12:48
Geberit	554.80	558.40	553.80	+4.40	+0.80%	10.51K	16:58:34
Gecina SA	99.45	100.00	98.95	+0.45	+0.45%	13.16K	17:11:31
Genmab	1,981.0	2,022.0	1,961.5	+44.0	+2.27%	79.27K	17:13:41
Georg Fischer	65.60	66.05	65.50	+0.40	+0.61%	16.57K	16:59:11
Getinge	186.45	186.45	185.63	0.00	0.00%	0	31/05
Getlink	16.33	16.60	16.14	+0.14	+0.87%	146.18K	17:14:25
Givaudan	4,181.00	4,250.00	4,172.00	-56.00	-1.32%	4.01K	16:59:31
Gjensidige Forsikring ASA	182.40	184.80	182.40	-1.30	-0.71%	26.59K	17:09:54
Glanbia PLC	18.83	18.86	18.72	+0.02	+0.11%	18.30K	17:03:09
Glencore	478.60	486.80	476.65	-2.15	-0.45%	3.84M	17:14:27
Gn Store Nord	220.4	225.6	219.4	+3.2	+1.47%	412.15K	17:13:22
Grand City	11.41	11.43	11.25	+0.14	+1.24%	11.28K	16:30:57
Grenke	21.10	21.50	21.05	-0.50	-2.31%	21.38K	16:49:07
Grifols	9.510	9.580	9.360	+0.182	+1.95%	581.76K	17:14:10
Groupe SEB	111.40	112.40	111.40	+0.60	+0.54%	4.51K	17:12:13
GSK plc	1,602.50	1,620.00	1,589.00	-164.00	-9.28%	4.32M	17:14:27
Halma	2,252.0	2,282.0	2,243.0	+26.0	+1.17%	43.08K	17:14:09
Hammerson	28.12	28.14	27.30	+0.20	+0.72%	1.38M	17:12:18
Hannover Rueckversicherung AG	232.95	234.30	232.70	+4.75	+2.08%	50.87K	17:14:17
Hargreaves Lansdown	1,074.50	1,081.00	1,066.50	+19.00	+1.80%	101.14K	17:13:19
Hays	109.30	109.30	107.70	+1.50	+1.39%	74.76K	17:09:25
Heidelbergcement	97.980	98.430	96.620	+2.260	+2.36%	68.28K	17:14:21
Heineken Holding NV	75.05	75.80	74.65	-0.05	-0.07%	8.41K	17:10:34
Hella KGaA Hueck & Co	85.40	85.40	85.40	+0.40	+0.47%	0.01K	15:00:21
HelloFresh	5.56	5.61	5.48	+0.06	+1.13%	143.11K	16:59:22
Helvetia	121.40	122.10	120.80	+0.30	+0.25%	20.76K	16:58:37
Hennes & Mauritz	187.0	188.3	186.5	+1.4	+0.75%	257.87K	17:14:01
Hera SpA	3.412	3.426	3.398	+0.022	+0.65%	551.03K	17:14:10
Hermes International	2,170.00	2,195.00	2,168.00	-6.00	-0.28%	7.99K	17:14:17
Hexagon	116.03	116.03	115.97	+0.98	+0.85%	1.33K	16:55:06
Hexpol B	127.5	130.5	127.5	-0.7	-0.55%	73.44K	17:14:13
Hikma Pharma	1,952.00	1,954.00	1,926.00	+22.00	+1.14%	31.32K	17:11:06
Hiscox	1,155.00	1,161.00	1,123.00	+13.00	+1.14%	54.44K	17:13:02
Holcim	80.00	80.28	79.52	+1.22	+1.55%	467.96K	16:58:47
Holmen	441.20	441.20	441.20	+9.20	+2.13%	0.09K	15:16:50
Howden join	914.88	923.00	912.00	+7.38	+0.81%	167.65K	17:13:05
Hugo Boss AG	49.085	49.475	48.770	+0.375	+0.77%	29.31K	17:14:24
Huhtamaki	37.40	37.62	37.32	+0.26	+0.70%	18.00K	17:10:54
Husqvarna B	87.71	87.71	87.71	0.00	0.00%	0	28/05
IAG	174.80	176.15	172.34	+3.45	+2.01%	6.27M	17:14:19
Icade	28.54	28.78	28.40	+0.22	+0.78%	33.81K	17:13:16
IG Group Holdings	817.50	826.50	812.50	+7.50	+0.93%	100.32K	17:12:59
IMCD NV	140.15	141.10	139.75	+0.75	+0.54%	10.96K	17:14:28
IMI PLC	1,879.00	1,892.00	1,877.00	+24.00	+1.29%	30.18K	17:14:16
Immofinanz	23.900	24.000	23.850	-0.050	-0.21%	8.94K	17:05:25
Imperial Brands	1,940.50	1,961.00	1,940.50	-0.50	-0.03%	103.53K	17:14:14
Inchcape	802.50	811.50	798.00	+6.50	+0.82%	24.18K	17:13:00
Industrivarden	365.00	365.00	365.00	0.00	0.00%	0	29/05
Indutrade	271.0	274.8	269.2	+0.6	+0.22%	65.51K	17:14:07
Infineon	37.298	37.598	37.095	+0.472	+1.28%	582.75K	17:14:33
Informa	852.80	859.00	851.40	+5.00	+0.59%	158.85K	17:14:17
ING Groep	16.59	16.60	16.48	+0.23	+1.41%	1.55M	17:14:17
Inmob colonial	6.260	6.275	6.210	+0.040	+0.64%	254.71K	17:11:32
InterContinental	7,938.0	8,016.0	7,888.0	+34.0	+0.43%	99.53K	17:14:17
Intermediate Capital Group	2,315.20	2,356.00	2,312.00	+5.20	+0.23%	39.55K	17:14:01
International Distributions Services	336.40	337.00	334.50	+0.20	+0.06%	2.60M	17:13:37
International Workplace Plc	185.47	186.50	181.24	+2.87	+1.57%	281.32K	17:10:04
Interpump Group	43.040	43.500	43.020	-0.020	-0.05%	17.96K	17:13:37
Intertek	4,786.0	4,842.0	4,766.0	+10.0	+0.21%	16.53K	17:13:50
Investor B	286.4	288.9	286.4	+2.0	+0.70%	789.80K	17:14:00
Inwit	9.990	10.090	9.950	-0.060	-0.60%	174.23K	17:14:30
Ipsen	120.90	121.10	119.40	+0.30	+0.25%	10.41K	17:11:25
ISS A/S	135.50	135.60	133.50	+2.30	+1.73%	127.63K	17:13:12
Italgas	4.920	4.942	4.900	+0.012	+0.24%	385.88K	17:14:15
ITV	80.28	81.05	79.15	+0.68	+0.85%	1.44M	17:14:03
J Sainsbury	280.00	281.60	279.00	+2.80	+1.01%	614.04K	17:14:19
JC Decaux SA	21.90	21.90	21.68	+0.10	+0.46%	11.80K	17:13:51
JD Sports Fashion	137.25	137.85	130.25	+9.75	+7.65%	8.50M	17:13:39
Jde Peets	21.00	21.10	20.62	+0.78	+3.86%	56.94K	17:03:27
Jeronimo Martins	20.60	20.66	20.56	+0.02	+0.10%	56.67K	17:11:19
John Wood	183.50	184.80	178.70	+6.60	+3.73%	213.22K	17:08:31
Johnson Matthey	1,760.4	1,772.0	1,749.0	+2.4	+0.14%	15.01K	17:14:12
Jupiter Fund Management	85.30	86.00	83.00	+1.60	+1.91%	224.72K	17:13:07
Just Eat Takeaway	12.36	12.37	12.00	+0.35	+2.91%	367.11K	17:13:56
K+S AG	13.720	13.755	13.505	+0.220	+1.63%	134.29K	17:13:18
KBC Groep	68.16	68.20	67.40	+1.30	+1.94%	59.07K	17:13:52
Kering	322.90	325.80	319.95	+5.70	+1.80%	44.91K	17:14:18
Kerry Group	77.800	78.250	77.700	0.000	0.00%	93.08K	17:11:28
Kesko	16.97	17.04	16.84	+0.25	+1.47%	92.46K	17:13:03
KGHM Polska Miedz	154.70	155.20	153.00	+3.00	+1.98%	99.90K	16:59:26
Kingfisher	268.00	269.00	267.20	+3.90	+1.48%	412.97K	17:14:31
Kingspan Group	89.55	89.55	88.90	+0.77	+0.87%	175.00	16:37:35
Kinnevik Investment B	122.08	122.53	119.78	+0.00	+0.00%	0	31/05
Kion Group AG	43.89	44.00	43.44	+0.83	+1.93%	21.44K	16:58:14
Klepierre	26.92	27.04	26.64	+0.32	+1.20%	78.33K	17:14:31
Knorr-Bremse	71.00	71.50	70.85	+0.40	+0.57%	17.03K	16:58:59
Kojamo	10.04	10.19	10.01	-0.04	-0.40%	35.37K	17:14:25
Kone Corporation	47.77	47.96	47.31	+0.98	+2.09%	88.93K	17:14:04
Koninklijke KPN	3.452	3.463	3.445	+0.008	+0.23%	1.07M	17:14:16
Kuehne & Nagel	256.60	258.50	256.20	+1.10	+0.43%	29.29K	16:56:36
L'Oreal	448.85	455.50	448.50	-3.25	-0.72%	36.24K	17:14:27
Lagardere SCA	21.90	22.00	21.85	0.00	0.00%	1.89K	17:14:18
Land Securities	659.50	661.00	652.40	+7.00	+1.07%	453.46K	17:14:31
LEG Immobilien AG	81.660	82.140	81.340	+0.420	+0.52%	7.66K	16:57:22
Legal & General	253.15	257.60	252.98	+3.15	+1.26%	10.08M	17:14:22
Leonardo	24.310	24.330	23.650	+0.740	+3.14%	1.85M	17:14:33
Lindt & Spruengli N	107,800.0	107,800.0	107,600.0	+600.0	+0.56%	0.01K	16:22:36
Lloyds Banking	55.72	56.50	55.62	+0.20	+0.36%	23.55M	17:14:26
LM Ericsson B	65.68	65.90	64.86	+1.10	+1.70%	3.43M	17:14:31
Logitech	89.20	90.54	89.16	-0.20	-0.22%	226.83K	16:59:08
London Stock Exchange	9,186.0	9,254.0	9,170.0	+24.0	+0.26%	103.07K	17:14:32
Londonmetric	206.07	206.60	202.40	+1.87	+0.92%	782.05K	17:14:20
Louis Vuitton	735.60	745.00	734.90	+0.70	+0.10%	40.75K	17:14:17
Lufthansa	6.448	6.558	6.440	+0.026	+0.40%	1.44M	17:14:18
Lundbergforetagen	548.25	548.25	548.25	0.00	0.00%	0	30/05
M&G	202.60	203.10	199.07	+3.50	+1.76%	1.83M	17:14:14
Marks & Spencer	310.00	310.00	304.90	+8.00	+2.65%	1.10M	17:14:20
Melrose Industries	615.00	625.40	611.20	-0.80	-0.13%	2.69M	17:13:46
Mercedes Benz Group	66.915	67.110	66.625	+0.515	+0.78%	459.48K	17:14:32
Merlin Properties SA	11.085	11.125	11.020	+0.065	+0.59%	168.68K	17:14:00
Metro Wholesale	4.9250	4.9550	4.9100	+0.0200	+0.41%	6.04K	16:19:04
Michelin	37.26	37.38	37.09	+0.11	+0.30%	143.99K	17:14:14
Moeller Maersk B	12,495	12,820	12,370	+30	+0.24%	11.71K	17:14:28
Moncler SpA	61.72	61.86	61.28	+0.48	+0.78%	56.04K	17:14:16
Mondi	1,566.50	1,576.00	1,560.00	+5.50	+0.35%	101.14K	17:14:01
Morphosys	67.925	68.400	67.850	-0.725	-1.06%	9.40K	17:12:27
Mowi	188.95	189.05	187.25	+1.15	+0.61%	230.78K	17:14:10
Mtu Aero Engines Holding AG	229.40	231.10	227.30	+0.90	+0.39%	15.50K	17:13:36
National Grid	892.60	907.80	882.60	+10.20	+1.16%	7.08M	17:14:30
Naturgy Energy	24.690	24.810	24.610	+0.010	+0.04%	47.44K	17:11:22
NatWest Group	321.30	322.10	318.96	+6.30	+2.00%	1.86M	17:14:31
Nel ASA	8.18	8.54	8.11	+0.18	+2.30%	5.89M	17:14:24
Nemetschek AG	85.500	85.550	84.550	+1.950	+2.33%	21.35K	16:59:23
Neste Oyj	19.43	19.57	19.36	+0.16	+0.83%	176.86K	17:14:20
Nexi	6.194	6.200	6.102	+0.104	+1.71%	685.33K	17:14:09
Next	9,402.0	9,464.0	9,396.0	+64.0	+0.69%	33.50K	17:14:18
Nibe Industrier B	56.7	57.1	54.4	+3.3	+6.22%	3.89M	17:14:23
NN Group NV	42.97	43.20	42.91	+0.18	+0.42%	86.53K	17:14:14
Nokian Renkaat	8.54	8.55	8.42	+0.12	+1.45%	90.87K	17:14:34
Nordea Bank	11.385	11.450	11.355	+0.090	+0.80%	1.21M	17:14:18
Norsk Hydro	70.96	71.44	70.34	+0.04	+0.06%	509.67K	17:13:46
Novo Nordisk B	920.1	930.2	918.2	-7.2	-0.78%	458.57K	17:14:01
Novozymes B	406.3	410.0	404.7	-2.3	-0.56%	82.96K	17:13:38
OC Oerlikon Corp	4.98	5.00	4.98	-0.03	-0.54%	78.46K	16:59:19
Ocado Group	378.80	381.00	364.20	+5.20	+1.39%	886.99K	17:14:07
Oersted AS	419.90	424.40	417.90	+1.00	+0.24%	49.84K	17:13:50
Omv Ag	46.545	46.975	46.395	+0.305	+0.66%	89.88K	17:11:28
Orange	10.79	10.82	10.76	+0.06	+0.56%	879.11K	17:14:16
Orion B	37.76	37.87	37.46	+0.28	+0.75%	24.14K	17:12:37
Orkla	84.30	84.40	84.05	+0.75	+0.90%	131.38K	17:11:13
Orpea	13.6400	13.6500	12.9220	+0.7000	+5.41%	236.55K	17:14:33
Orron Energy AB	9.08	9.39	9.00	-0.12	-1.35%	348.47K	17:11:58
Pandora	1,104.0	1,129.5	1,098.0	-20.0	-1.78%	39.34K	17:13:32
Partners Group	1,207.00	1,225.50	1,207.00	+1.00	+0.08%	5.82K	16:59:23
Pearson	946.20	959.60	946.00	-1.80	-0.19%	90.09K	17:14:10
Pernod Ricard	137.90	138.90	136.75	+0.95	+0.69%	68.66K	17:13:23
Persimmon	1,472.0	1,479.0	1,463.0	+27.0	+1.87%	106.61K	17:14:14
Phoenix	501.00	505.50	500.00	+4.80	+0.97%	301.58K	17:14:09
Pirelli & C	6.1240	6.1460	6.0500	+0.0480	+0.79%	579.38K	17:13:41
Pkn orlen	64.34	64.50	63.83	+0.77	+1.21%	280.03K	16:58:54
PKO Bank Polski	59.28	60.28	59.24	-0.08	-0.13%	397.02K	16:59:29
Porsche Automobil Holding SE	50.890	51.260	50.800	+0.370	+0.73%	178.20K	17:14:32
Poste Italiane	12.885	12.920	12.720	+0.285	+2.26%	1.85M	17:14:24
Prosiebensat	7.6800	7.7625	7.5675	+0.0850	+1.12%	151.48K	17:13:09
Prosus	34.04	34.32	33.86	+0.66	+1.98%	697.76K	17:12:25
Proximus	7.31	7.35	7.29	+0.08	+1.11%	61.40K	17:10:06
PSP Swiss Property	113.80	113.80	112.80	+0.50	+0.44%	17.32K	16:45:27
Puma SE	48.43	48.54	47.81	+0.87	+1.83%	72.87K	17:14:29
PZU SA	50.28	50.80	50.16	+0.28	+0.56%	154.49K	16:59:19
Qiagen NV	39.895	40.120	39.700	+0.525	+1.33%	101.39K	17:14:18
Quilter	122.70	124.50	119.30	+4.90	+4.16%	1.86M	17:13:50
Raiffeisen Bank	17.340	17.340	17.095	+0.420	+2.48%	21.95K	17:13:22
Reckitt Benckiser	4,466.0	4,505.0	4,462.0	+14.0	+0.31%	259.48K	17:14:27
Recordati	48.42	48.78	48.32	+0.02	+0.04%	52.00K	17:14:34
Redeia Corporacion	16.670	16.700	16.600	+0.130	+0.79%	80.71K	17:12:00
Relx	3,437.52	3,475.00	3,431.00	+21.52	+0.63%	357.42K	17:14:30
Remy Cointreau	86.05	86.30	85.30	+0.55	+0.64%	4.08K	17:10:34
Rentokil Initial	415.21	421.40	414.20	+0.91	+0.22%	428.42K	17:14:24
Rexel	28.18	28.70	28.16	+0.37	+1.33%	134.06K	17:13:28
Rheinmetall	535.500	536.900	531.000	+7.700	+1.46%	86.51K	17:14:36
Richemont	143.80	145.25	143.35	-0.25	-0.17%	100.96K	16:59:26
Rightmove	544.00	545.60	537.40	+10.80	+2.03%	279.48K	17:14:25
Rio Tinto PLC	5,439.0	5,524.0	5,439.0	-37.0	-0.68%	442.37K	17:14:25
Roche Holding Participation	232.30	233.30	230.70	+1.30	+0.56%	148.94K	16:59:24
Rolls-Royce Holdings	464.00	466.70	458.67	+10.60	+2.34%	6.07M	17:14:23
Rotork	341.84	343.00	338.00	+3.44	+1.02%	62.28K	17:13:59
Royal Unibrew	567	572	563	+4	+0.71%	14.29K	17:08:49
RS PLC	712.50	717.00	708.50	+9.00	+1.28%	112.41K	17:13:35
Rubis	33.18	33.26	32.90	+0.48	+1.47%	47.09K	17:14:26
S.e.b	149.70	150.60	149.70	+0.55	+0.37%	461.25K	17:14:18
Saab AB	246.75	247.45	241.45	+0.00	+0.00%	0	31/05
Safran	216.90	217.40	215.20	+2.80	+1.31%	82.02K	17:13:55
Sagax	278.00	281.00	276.80	+1.40	+0.51%	32.43K	17:14:05
Sage	1,022.50	1,037.00	1,019.50	0.00	0.00%	614.09K	17:14:11
Saint Gobain	81.66	82.26	81.32	+1.08	+1.34%	195.01K	17:14:16
Salmar ASA	643.50	644.00	637.00	+5.00	+0.78%	33.74K	17:14:28
Sampo Plc	39.87	40.33	39.49	+0.43	+1.09%	138.72K	17:14:33
Sandvik	231.80	234.90	231.70	+1.30	+0.56%	197.86K	17:14:09
Sanofi	88.55	89.63	88.00	-1.21	-1.35%	236.22K	17:14:20
Santander Bank Polska	509.00	512.60	504.40	+4.60	+0.91%	14.88K	16:58:47
SAP	168.080	169.430	167.050	+2.120	+1.28%	299.04K	17:14:19
Sartorius AG Vz	238.90	244.90	238.80	-2.60	-1.08%	14.46K	16:57:18
Sartorius Stedim	181.00	186.00	179.95	-1.65	-0.90%	10.95K	17:11:14
SBM海上	14.07	14.19	14.04	-0.08	-0.57%	54.43K	17:14:31
Scatec Solar OL	86.55	88.15	86.50	-0.60	-0.69%	34.80K	17:14:12
Schibsted A	303.00	304.80	300.60	-1.00	-0.33%	35.68K	17:12:06
Schindler Ps	234.20	235.40	233.60	+0.60	+0.26%	13.71K	16:59:20
Schneider Electric	227.75	230.70	227.15	+0.30	+0.13%	79.83K	17:14:14
Schroders	397.1	398.4	396.4	+5.3	+1.35%	270.08K	17:14:06
SCOR	26.78	27.00	26.68	+0.30	+1.13%	67.84K	17:13:38
Scout24 AG	69.200	69.850	68.750	0.000	0.00%	7.51K	16:57:58
Securitas B	108.15	109.60	107.45	+0.35	+0.32%	802.34K	17:14:36
Segro	910.20	926.20	909.60	-1.00	-0.11%	143.30K	17:14:25
SES SA	5.20	5.28	5.18	-0.06	-1.05%	108.86K	17:14:34
Severn Trent	2,352.0	2,409.0	2,352.0	-34.0	-1.42%	61.52K	17:14:24
SGS	82.92	84.66	82.88	-1.08	-1.29%	92.58K	16:58:44
Shell	33.40	33.69	33.40	+0.19	+0.57%	1.26M	17:14:18
Siemens Healthineers	53.16	53.74	52.64	-0.22	-0.41%	53.33K	17:14:20
SIG Group	17.97	18.14	17.56	-0.76	-4.06%	1.25M	16:58:42
Signify	25.52	25.90	25.38	+0.60	+2.41%	91.63K	17:13:41
Sika	274.30	277.40	274.00	+1.40	+0.51%	28.19K	16:58:29
Siltronic AG	74.950	75.000	74.450	+0.350	+0.47%	4.22K	16:58:31
Skanska B	188.45	189.00	187.00	+3.20	+1.73%	166.93K	17:13:18
SKF B	231.1	232.4	230.7	+1.8	+0.78%	221.21K	17:13:49
Smith & Nephew	985.00	1,002.00	979.60	-5.40	-0.55%	262.87K	17:14:20
Smiths Group	1,736.00	1,745.64	1,729.00	+14.00	+0.81%	121.61K	17:14:03
Smurfit Kappa Group	3,896.6	3,910.0	3,857.8	+76.6	+2.01%	60.14K	17:14:29
Sodexo SA	86.75	86.85	86.20	+1.05	+1.23%	19.32K	17:13:57
Sofina	222.00	224.80	221.60	-0.20	-0.09%	8.92K	17:11:22
Softwareone	17.24	17.44	17.20	+0.04	+0.23%	35.93K	16:50:26
Soitec	108.30	112.20	107.20	-2.70	-2.43%	26.63K	17:14:33
Solvay	32.13	33.29	32.10	-0.69	-2.10%	49.57K	17:12:35
Sonova H Ag	285.30	289.40	283.90	+0.50	+0.18%	22.41K	16:59:12
Sopra Steria	217.60	220.00	217.20	+0.20	+0.09%	5.15K	17:12:26
Spectris	3,270.0	3,302.0	3,270.0	0.0	0.00%	9.59K	17:11:25
Spie	38.04	38.40	37.76	+0.10	+0.26%	57.72K	17:11:39
Spirax-Sarco Engineering	9,030.0	9,050.0	8,900.0	+120.0	+1.35%	14.57K	17:13:37
SSE	1,768.00	1,784.00	1,755.75	+13.00	+0.74%	193.91K	17:14:10
SSP	167.70	169.20	166.40	+1.40	+0.84%	273.39K	17:14:12
St. James’s Place	520.34	530.50	517.00	+20.74	+4.15%	561.15K	17:14:29
Stadler Rail	27.85	27.90	27.60	+0.30	+1.09%	27.58K	16:57:02
Stellantis NV	20.310	20.665	20.265	+0.110	+0.54%	2.33M	17:13:55
Stora Enso OYJ	13.400	13.640	13.400	-0.010	-0.07%	223.16K	17:12:38
Storebrand	113.40	114.40	113.00	0.00	0.00%	94.49K	17:07:02
Straumann Holding AG	116.70	118.05	116.25	-0.30	-0.26%	28.84K	16:59:19
Subsea 7	195.10	197.50	193.90	+1.30	+0.67%	103.02K	17:10:34
Svenska Cellulosa	160.8	164.9	160.0	-0.1	-0.06%	302.43K	17:14:09
Svenska Handelsbanken	99.16	99.68	98.98	+0.52	+0.53%	2.17M	17:14:18
Swatch Group	195.15	196.20	194.05	+2.00	+1.04%	33.92K	16:58:49
Swedbank	220.90	221.70	219.10	+2.80	+1.28%	794.40K	17:14:13
Swedish Orphan Biovitrum	277.40	282.00	277.40	-5.00	-1.77%	37.54K	17:13:23
Swiss Life	629.40	631.80	628.40	+1.60	+0.25%	8.13K	16:58:28
Swiss Prime Site	84.15	84.25	83.80	+0.85	+1.02%	39.18K	16:56:49
Symrise AG	107.650	109.800	107.650	-2.150	-1.96%	25.42K	17:14:25
Tag Immobilien	14.34	14.51	14.28	+0.08	+0.56%	50.52K	16:59:14
Taylor Wimpey	149.36	150.00	148.90	+2.21	+1.50%	1.07M	17:14:19
Tecan Group	318.20	321.00	317.20	-1.20	-0.38%	2.03K	16:52:29
TechnipFMC	26.190	26.359	25.900	+0.060	+0.23%	4.14M	01/06
Tele2 AB	102.50	103.10	102.45	-0.10	-0.10%	328.20K	17:14:33
Telenor	123.90	124.00	122.80	+1.50	+1.23%	227.75K	17:11:52
Teleperformance	106.25	106.95	105.00	+1.85	+1.77%	45.66K	17:14:31
Telia Company	27.33	27.47	27.19	+0.08	+0.29%	1.87M	17:14:33
Temenos Group AG	59.10	59.20	57.85	+1.10	+1.90%	68.52K	16:59:28
Tesco	313.30	315.90	313.05	+2.30	+0.74%	2.30M	17:14:24
Thales	167.25	168.15	166.40	+0.60	+0.36%	36.94K	17:14:27
THG Holdings	71.22	72.00	69.65	+2.12	+3.07%	715.84K	17:14:20
Tomra Systems	135.60	140.80	135.40	-2.20	-1.60%	96.94K	17:13:13
Topdanmark A/S	293.0	293.8	292.4	0.0	0.00%	15.53K	17:13:32
TotalEnergies SE	66.82	67.76	66.82	-0.19	-0.28%	514.23K	17:14:33
Travis Perkins	868.00	870.00	850.00	+8.50	+0.99%	117.01K	17:12:49
Trelleborg	407.60	411.90	407.60	0.00	0.00%	0	31/05
Tritax Big Box	159.18	159.80	157.80	+1.18	+0.75%	618.49K	17:13:17
Trygvesta	141.4	142.9	141.1	+0.2	+0.14%	142.92K	17:09:47
Tui	551.83	554.50	536.00	+13.83	+2.57%	262.40K	17:14:04
Ubisoft Entertainment SA	23.00	23.13	22.64	+0.58	+2.59%	69.05K	17:14:34
UCB	127.65	128.25	126.70	-1.00	-0.78%	26.33K	17:13:42
Umicore	17.88	18.15	17.77	-0.25	-1.38%	54.29K	17:14:07
Unibail-Rodamco	81.36	82.16	81.18	+0.70	+0.87%	165.93K	17:12:07
UniCredit	37.005	37.040	36.600	+0.620	+1.70%	3.75M	17:14:25
Unilever	50.46	50.72	50.44	+0.30	+0.60%	195.46K	17:13:36
Unilever	4,307.0	4,323.0	4,297.0	+28.0	+0.65%	432.92K	17:14:25
Uniper SE	52.26	53.68	52.16	-1.42	-2.65%	1.10K	16:30:50
Unite Group	938.50	947.50	931.50	+7.00	+0.75%	59.52K	17:14:35
United Internet AG	22.120	22.240	21.960	+0.300	+1.37%	6.36K	17:12:21
United Utilities	1,007.00	1,031.00	1,003.00	-9.00	-0.89%	194.53K	17:14:22
UPM-Kymmene	35.19	35.40	35.11	+0.04	+0.11%	80.88K	17:13:36
Valeo	11.70	11.74	11.44	+0.41	+3.63%	215.04K	17:13:51
Valmet	24.64	25.10	24.64	-0.02	-0.08%	44.67K	17:12:05
Varta	10.510	10.950	10.180	-0.130	-1.22%	42.24K	16:58:40
VAT Group	476.10	493.90	474.00	-10.50	-2.16%	12.20K	16:59:21
Veolia Environnement	30.79	31.09	30.78	+0.09	+0.29%	191.82K	17:13:56
Verbund	75.895	76.195	75.620	+0.095	+0.13%	12.32K	17:11:45
Vestas Wind	193.5	195.0	192.3	+0.6	+0.34%	268.41K	17:14:13
Viaplay AB	1.85	1.85	1.85	0.00	0.00%	0.05K	15:00:01
Victrex	1,280.0	1,286.7	1,258.0	-8.0	-0.62%	7.72K	16:38:30
Virgin Money UK	213.40	214.72	213.00	+0.60	+0.28%	648.49K	17:08:04
Vivendi	10.09	10.19	10.08	-0.02	-0.15%	143.23K	17:14:22
Voestalpine	26.755	27.045	26.705	-0.105	-0.39%	18.03K	17:13:41
Volkswagen VZO	115.62	116.35	115.45	+0.63	+0.55%	213.96K	17:14:35
Volvo B	288.40	289.00	284.10	+6.40	+2.27%	885.25K	17:14:35
Vonovia	28.86	29.20	28.68	+0.06	+0.21%	376.66K	16:59:24
Vopak	38.08	38.22	37.80	+0.34	+0.90%	52.44K	17:13:08
Warehouses de Pauw	26.58	27.00	26.58	-0.18	-0.67%	19.58K	17:12:55
Wartsila	19.48	19.55	19.20	+0.28	+1.43%	75.71K	17:12:35
Weir Group	2,152.00	2,172.00	2,150.00	+28.00	+1.32%	27.57K	17:10:43
Wendel	91.00	91.65	90.85	+0.25	+0.28%	6.81K	17:14:15
WH Smith	1,170.0	1,179.0	1,153.0	+20.0	+1.74%	33.48K	17:07:17
Whitbread	2,982.0	2,997.6	2,966.0	+29.0	+0.98%	79.00K	17:14:01
Wienerberger	34.810	34.980	34.660	+0.310	+0.90%	18.46K	17:14:17
Worldline SA	12.55	12.58	12.18	+0.30	+2.45%	373.37K	17:14:33
WPP	827.20	830.80	823.80	+10.40	+1.27%	119.12K	17:14:17
Yara International	331.10	331.10	324.30	+6.20	+1.91%	169.93K	17:14:16
Zalando SE	24.44	24.56	24.32	+0.19	+0.78%	181.09K	17:13:16
万喜	115.30	116.50	114.85	+0.85	+0.74%	126.22K	17:14:19
中期银行	14.650	14.715	14.620	+0.130	+0.90%	222.58K	17:14:09
任仕达控股	48.78	48.93	48.57	+0.38	+0.79%	21.83K	17:11:22
伊维尔德罗拉	12.155	12.215	12.105	+0.055	+0.45%	1.27M	17:14:21
保誠	760.27	764.40	751.76	+13.27	+1.78%	579.41K	17:14:24
全球保险	5.982	6.012	5.968	+0.038	+0.64%	996.81K	17:14:14
兴业银行	27.33	27.72	27.16	-0.06	-0.22%	496.45K	17:14:28
凯克萨银行	5.314	5.319	5.295	+0.044	+0.83%	2.63M	17:11:41
喜力	91.72	92.48	91.20	-0.16	-0.17%	61.85K	17:14:26
国家天然气公司	14.260	14.290	14.160	+0.130	+0.92%	299.73K	17:12:04
国家电力公司	6.701	6.724	6.666	+0.045	+0.68%	3.17M	17:14:09
塔洛石油	39.02	39.50	38.70	-0.12	-0.31%	448.44K	17:13:01
塞班	2.2850	2.3250	2.2710	-0.0010	-0.04%	9.02M	17:14:16
大陸集團	63.45	63.47	62.48	+1.21	+1.94%	46.25K	17:14:24
威科	146.20	147.60	145.55	+0.15	+0.10%	47.85K	17:12:31
安盛	33.41	33.55	33.24	+0.36	+1.09%	496.54K	17:14:15
安石投资	198.70	199.00	196.20	+3.70	+1.90%	17.22K	17:07:07
安聯	270.25	270.95	268.55	+1.95	+0.73%	220.74K	17:14:17
宝盛	54.74	54.94	54.04	+0.66	+1.22%	117.11K	16:58:31
寶馬	94.230	94.445	93.740	+1.050	+1.13%	253.08K	17:14:32
德國交易所	183.150	184.050	182.450	+0.250	+0.14%	40.18K	17:14:18
德意志銀行	15.458	15.493	15.338	+0.231	+1.52%	1.66M	17:14:20
德意志電信	22.485	22.525	22.395	+0.195	+0.87%	1.01M	17:14:32
恩德萨	18.415	18.465	18.255	+0.115	+0.63%	106.15K	17:14:29
意大利电信	0.2508	0.2520	0.2410	+0.0088	+3.64%	198.66M	17:14:22
意昂集團	12.348	12.390	12.315	+0.068	+0.55%	550.81K	17:14:10
意法半导体	38.70	38.82	38.48	+0.85	+2.23%	365.70K	17:14:24
戴纳	7.710	7.764	7.702	-0.012	-0.16%	548.66K	17:13:30
拜爾斯道夫	144.000	145.555	143.800	-0.350	-0.24%	34.44K	17:14:21
斯那姆煤气	4.371	4.390	4.352	+0.022	+0.51%	1.32M	17:14:14
普睿司曼	59.8800	60.3200	59.5400	-0.1400	-0.23%	139.89K	17:14:16
曼恩集团	262.20	265.26	260.60	-1.40	-0.53%	250.45K	17:13:41
朗盛公司	24.990	25.175	24.925	+0.190	+0.77%	35.24K	17:14:04
桑坦德银行	4.8605	4.8775	4.8465	+0.0260	+0.54%	5.01M	17:14:28
沃達豐	76.620	76.920	75.920	+1.000	+1.32%	9.49M	17:14:30
法国航空-荷兰皇家航空集团	10.60	10.70	10.52	+0.12	+1.15%	165.12K	17:14:36
法罗里奥集团	36.350	36.610	36.300	+0.090	+0.25%	44.65K	17:14:19
泰纳瑞斯	15.17	15.35	15.16	+0.08	+0.50%	604.02K	17:14:21
泰莱公司	691.50	694.50	689.00	-0.50	-0.07%	563.15K	17:14:19
渣打集團	785.00	788.60	783.60	+7.60	+0.98%	700.52K	17:14:18
滙豐控股	698.70	701.10	696.10	+2.30	+0.33%	3.41M	17:14:18
漢高公司	83.17	83.60	82.90	+0.05	+0.06%	38.13K	17:14:28
瑞士再保险	114.25	115.20	114.15	-0.45	-0.39%	278.25K	16:58:41
瑞士电信	499.20	499.80	495.60	+1.00	+0.20%	15.97K	16:58:28
瑞銀集團	28.65	28.78	28.55	+0.16	+0.56%	1.57M	16:59:24
索灵集团	99.54	100.90	99.28	+0.60	+0.61%	27.74K	17:14:26
罗格朗公司	99.70	100.55	99.64	+0.60	+0.61%	46.00K	17:14:09
联合圣保罗	3.6435	3.6520	3.6200	+0.0375	+1.04%	25.85M	17:14:18
艾斯摩控股	885.00	889.30	880.30	+14.20	+1.63%	77.59K	17:14:33
艾波比有限公司	49.85	49.94	49.34	+0.45	+0.91%	1.02M	16:59:10
艾玛迪斯	65.400	65.980	64.950	+0.060	+0.09%	82.56K	17:14:12
苏黎世金融	475.20	476.80	474.80	+1.50	+0.32%	59.38K	16:59:00
英维克	522.50	525.00	513.50	+4.00	+0.77%	340.85K	17:13:06
英迪特克斯	43.820	44.170	43.780	+0.260	+0.60%	204.11K	17:14:35
萊茵集團	35.200	35.300	34.960	+0.360	+1.03%	223.65K	17:13:00
蒂森克虜伯	4.613	4.635	4.560	+0.087	+1.92%	563.43K	17:14:31
西班牙国际银行	8.165	8.195	8.105	+0.045	+0.55%	402.26K	17:14:19
西班牙对外银行	10.050	10.115	10.030	+0.110	+1.11%	1.55M	17:14:21
西班牙电信	4.3360	4.3450	4.3015	+0.0510	+1.19%	3.27M	17:14:31
西門子	177.95	179.60	177.45	+1.69	+0.96%	143.13K	17:14:32
诺华	93.00	93.83	92.56	-0.17	-0.18%	672.05K	16:59:23
诺基亚芬兰	3.681	3.703	3.600	+0.090	+2.51%	2.56M	17:14:19
費森尤斯	29.420	29.490	29.200	+0.140	+0.48%	135.33K	17:14:18
达能	59.34	59.54	59.10	+0.22	+0.37%	102.86K	17:13:48
阳狮集团	104.30	105.05	103.90	+1.50	+1.46%	39.73K	17:13:52
阿克苏诺贝尔	64.06	64.90	63.88	-0.08	-0.12%	54.59K	17:14:28
雀巢	95.96	96.54	95.72	+0.40	+0.42%	612.18K	16:59:12
雷普索尔YPF	15.020	15.180	15.020	0.000	0.00%	315.96K	17:14:21
雷诺	54.46	54.48	53.78	+0.88	+1.64%	157.21K	17:14:32
飞利浦	24.66	25.05	24.66	-0.22	-0.88%	145.90K	17:14:15
魯克保險	459.85	463.05	458.55	+1.95	+0.43%	35.25K	17:14:17
鹏龙	612.34	626.00	611.00	-9.66	-1.55%	70.85K	17:12:37
默克公司	167.80	168.15	166.48	+1.30	+0.78%	25.96K	17:14:02
龙沙	487.10	493.50	485.90	+0.70	+0.14%	37.68K	16:59:23

我的投資觀點

你對泛歐斯托克600指數的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

泛歐斯托克600指數討論

寫下您對STOXX 600的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

Ivan Lam 2018年7月6日 9:30

追蹤此貼文

取消追蹤此貼文

儲存

已保存查看已儲存的項目。

此評論已被保存在您的已儲存的項目中

封鎖用戶

down/up near bottom

回覆

0 0

報告

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202456301">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202456301" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202456301" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>封鎖用戶			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202456301">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,403.04	+323.43	+1.79%
上證指數	3,078.49	-8.32	-0.27%
新加坡MSCI 期貨	311.62	+2.72	+0.88%
日經225	38,940.50	+445.00	+1.16%
US 30	38,665.0	-21.3	-0.06%
US 500	5,290.2	+12.7	+0.24%
美元指數期貨	104.690	+0.063	+0.06%

倫敦布倫特原油	81.20	+0.09	+0.11%
WTI原油	77.05	+0.06	+0.08%
黃金	2,347.40	+1.60	+0.07%
銅	4.6115	+0.0095	+0.21%
天然氣	2.702	+0.115	+4.45%
美國二號棉花	75.28	-0.87	-1.14%
美國大豆	1,192.38	-12.62	-1.05%

歐元/美元	1.0837	-0.0004	-0.04%
美元/日元	157.07	-0.23	-0.15%
美元/離岸人民幣	7.2590	-0.0042	-0.06%
英鎊/美元	1.2696	-0.0043	-0.33%
美元/新臺幣	32.388	-0.091	-0.28%
美元/港幣	7.8202	-0.0008	-0.01%
日元/港幣	0.04979	+0.00010	+0.20%

建設銀行	5.620	+0.080	+1.44%
友邦保險	59.85	-0.60	-0.99%
滙豐控股	69.15	+0.50	+0.73%
中國平安	40.35	+0.80	+2.02%
騰訊控股	375.00	+15.20	+4.22%
長和	38.55	+0.45	+1.18%
香港交易所	267.60	+4.80	+1.83%

名稱	最新	升跌率%	成交量
建設銀行	5.620	+1.44%	401.29M
中國海洋石油	21.05	+0.72%	125.05M
阿里巴巴-SW	76.65	+2.34%	74.00M
中國移動	76.20	+1.46%	41.38M
美團-W	109.00	+3.71%	32.26M
騰訊控股	375.00	+4.22%	28.13M
比亞迪股份	230.60	+5.01%	14.12M

名稱	最新	升跌率%	成交量
陽光油砂	0.860	+152.94%	26.44M
正乾金融控股	0.177	+36.15%	5.20M
聯洋智能控股	0.22	+32.73%	260.00K
中國綠地博大綠澤	0.077	+28.33%	3.16M
亮晴控股	0.395	+25.40%	90.00K
修身堂	0.860	+22.86%	87.50K
世紀建業	0.098	+22.50%	280.00K

名稱	最新	升跌率%	成交量
新焦點	0.032	-74.40%	1.57B
朗廷—ＳＳ	0.600	-38.14%	47.51M
知行汽車	63.05	-26.52%	309.10K
興業新材料	0.232	-23.93%	100.00K
弘浩國際控股	0.142	-23.66%	70.00K
Autostreets Development	9.99	-22.80%	2.12M
天彩控股	0.630	-20.25%	7.21M

	名稱	價格	升跌幅	升跌率%
	泛歐斯托克600指數	518.17	+1.67	+0.32%
	SPDR Short Term C.	29.69	+0.03	+0.10%