注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 15,039,425,555
- 開市: 9,590.39
- 全日波幅: 9,563.47 - 9,709.42
深證成指
9,709.42
+105.29
+1.10%
深證成份指數元件
此頁顯示SZSE Component指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 13.100 | 13.380 | 11.960 | +0.890 | +7.29% | 91.48M | 17/05 | ||
| *ST釩鈦 | 3.090 | 3.100 | 3.030 | +0.040 | +1.31% | 69.37M | 17/05 | ||
| Bank of Lanzhou | 2.62 | 2.62 | 2.56 | +0.04 | +1.55% | 95.90M | 17/05 | ||
| Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 17/05 | ||
| CETC Cyberspace Security Tech | 16.87 | 16.97 | 16.33 | +0.33 | +2.00% | 9.93M | 17/05 | ||
| Chacha Food | 35.22 | 35.65 | 34.81 | -0.09 | -0.26% | 5.45M | 17/05 | ||
| Chengdu RML Technology Co | 51.24 | 51.29 | 49.91 | +1.13 | +2.26% | 3.77M | 17/05 | ||
| China Railway Special Cargo Logistics | 4.37 | 4.39 | 4.32 | +0.01 | +0.23% | 16.59M | 17/05 | ||
| Dongguan Yiheda Automation Co | 25.08 | 25.14 | 24.42 | +0.25 | +1.01% | 5.31M | 17/05 | ||
| Dr | 24.74 | 24.94 | 24.34 | +0.07 | +0.28% | 1.49M | 17/05 | ||
| Guosheng Financial Holding | 10.70 | 10.78 | 10.47 | -0.02 | -0.19% | 71.20M | 17/05 | ||
| Henan Liliang Diamond | 32.78 | 32.96 | 32.16 | +0.22 | +0.68% | 3.10M | 17/05 | ||
| IEIT SYSTEMS | 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | 17/05 | ||
| Jiangsu Guoxin | 8.09 | 8.23 | 8.03 | -0.04 | -0.49% | 15.00M | 17/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 51.12 | 51.17 | 49.70 | +1.31 | +2.63% | 1.50M | 17/05 | ||
| Kingnet Network | 11.530 | 11.620 | 11.330 | +0.040 | +0.35% | 24.58M | 17/05 | ||
| Kuang Chi Technologies | 19.07 | 19.19 | 18.44 | +0.39 | +2.09% | 43.30M | 17/05 | ||
| LB | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 17/05 | ||
| Lingyi iTech Guangdong | 4.87 | 4.88 | 4.76 | +0.05 | +1.04% | 59.86M | 17/05 | ||
| Lizhong Sitong Light Alloys | 20.29 | 20.35 | 19.83 | +0.47 | +2.37% | 6.91M | 17/05 | ||
| Mango Excellent Media | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | 17/05 | ||
| Range Intelligent Computing Tech | 27.22 | 27.58 | 26.71 | +0.12 | +0.44% | 23.27M | 17/05 | ||
| Ruijie Networks | 34.57 | 34.62 | 32.65 | +1.34 | +4.03% | 4.87M | 17/05 | ||
| Sai MicroElectronics | 17.79 | 18.20 | 16.32 | +1.26 | +7.62% | 36.37M | 17/05 | ||
| Shandong Weifang Rainbow Chemical Co | 56.07 | 56.36 | 55.30 | +0.27 | +0.48% | 1.04M | 17/05 | ||
| Shenzhen Minglida Precision | 18.49 | 18.52 | 18.00 | +0.19 | +1.04% | 1.75M | 17/05 | ||
| Sino Biological | 77.07 | 77.42 | 74.73 | +2.54 | +3.41% | 1.63M | 17/05 | ||
| TCL中環 | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 17/05 | ||
| TCL科技 | 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | 17/05 | ||
| Tianshan Aluminum | 7.93 | 7.95 | 7.70 | +0.18 | +2.32% | 82.56M | 17/05 | ||
| YONFER Agricultural Tech | 13.00 | 13.08 | 12.59 | +0.33 | +2.60% | 24.67M | 17/05 | ||
| 一心堂 | 22.58 | 23.15 | 22.32 | -0.16 | -0.70% | 4.33M | 17/05 | ||
| 一汽轎車 | 8.78 | 8.88 | 8.69 | -0.08 | -0.90% | 16.18M | 17/05 | ||
| 三七互娛 | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 17/05 | ||
| 三全食品 | 12.99 | 13.03 | 12.71 | +0.24 | +1.88% | 4.13M | 17/05 | ||
| 三環集團 | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 17/05 | ||
| 三花智控 | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 17/05 | ||
| 三角防務 | 32.46 | 33.26 | 30.40 | +1.56 | +5.05% | 47.61M | 17/05 | ||
| 三諾生物 | 23.54 | 23.85 | 23.20 | -0.12 | -0.51% | 2.32M | 17/05 | ||
| 三鋼閩光 | 3.66 | 3.66 | 3.55 | +0.09 | +2.52% | 22.77M | 17/05 | ||
| 上海萊士 | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 17/05 | ||
| 世紀華通 | 4.23 | 4.27 | 4.17 | -0.05 | -1.17% | 114.02M | 17/05 | ||
| 中信特鋼 | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 17/05 | ||
| 中偉股份 | 52.45 | 52.50 | 50.25 | +1.93 | +3.82% | 3.48M | 17/05 | ||
| 中公教育 | 2.61 | 2.64 | 2.55 | +0.03 | +1.16% | 131.83M | 17/05 | ||
| 中兵紅箭 | 13.43 | 13.43 | 13.15 | +0.21 | +1.59% | 19.34M | 17/05 | ||
| 中國天楹 | 4.70 | 4.74 | 4.61 | +0.08 | +1.73% | 19.39M | 17/05 | ||
| 中國寶安 | 10.45 | 10.46 | 10.20 | +0.23 | +2.25% | 14.46M | 17/05 | ||
| 中國廣核 | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
| 中國重汽 | 16.48 | 16.89 | 16.16 | -0.21 | -1.26% | 18.82M | 17/05 | ||
| 中國鐵物 | 2.67 | 2.67 | 2.64 | +0.03 | +1.14% | 20.84M | 17/05 | ||
| 中國長城 | 9.40 | 9.43 | 9.15 | +0.15 | +1.62% | 33.26M | 17/05 | ||
| 中材科技 | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 17/05 | ||
| 中核鈦白 | 4.41 | 4.42 | 4.33 | +0.06 | +1.38% | 28.72M | 17/05 | ||
| 中油資本 | 6.06 | 6.09 | 6.00 | -0.11 | -1.78% | 122.94M | 17/05 | ||
| 中泰化學 | 4.92 | 4.93 | 4.73 | +0.23 | +4.90% | 54.89M | 17/05 | ||
| 中瓷電子 | 61.15 | 61.44 | 60.20 | +0.18 | +0.30% | 1.28M | 17/05 | ||
| 中礦資源 | 34.09 | 34.14 | 33.25 | +0.59 | +1.76% | 9.53M | 17/05 | ||
| 中科三環 | 8.64 | 8.64 | 8.48 | +0.12 | +1.41% | 9.07M | 17/05 | ||
| 中科創達 | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 17/05 | ||
| 中簡科技 | 28.75 | 29.15 | 27.84 | +0.50 | +1.77% | 16.14M | 17/05 | ||
| 中糧生化 | 6.48 | 6.49 | 6.39 | +0.07 | +1.09% | 7.87M | 17/05 | ||
| 中糧資本 | 8.17 | 8.18 | 8.00 | +0.02 | +0.25% | 24.90M | 17/05 | ||
| 中聯重科 | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 17/05 | ||
| 中興通訊 | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 17/05 | ||
| 中航光電 | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17/05 | ||
| 中航電測 | 41.80 | 41.95 | 41.13 | -0.22 | -0.52% | 5.01M | 17/05 | ||
| 中航飛機 | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 17/05 | ||
| 中金嶺南 | 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | 17/05 | ||
| 中際旭創 | 170.52 | 173.31 | 164.23 | +0.02 | +0.01% | 19.67M | 17/05 | ||
| 中集車輛 | 9.79 | 9.94 | 9.55 | -0.05 | -0.51% | 19.95M | 17/05 | ||
| 中集集團 | 9.40 | 9.42 | 9.27 | +0.05 | +0.54% | 20.53M | 17/05 | ||
| 中電港 | 17.71 | 17.72 | 17.29 | +0.29 | +1.67% | 3.69M | 17/05 | ||
| 中順潔柔 | 8.67 | 8.71 | 8.51 | +0.11 | +1.29% | 6.30M | 17/05 | ||
| 中鼎股份 | 13.45 | 13.47 | 13.17 | +0.17 | +1.28% | 12.30M | 17/05 | ||
| 久立特材 | 25.45 | 25.49 | 25.00 | +0.48 | +1.92% | 5.90M | 17/05 | ||
| 九陽股份 | 12.65 | 12.77 | 12.38 | -0.10 | -0.78% | 13.09M | 17/05 | ||
| 二三四五 | 2.86 | 2.86 | 2.81 | +0.03 | +1.06% | 61.22M | 17/05 | ||
| 五 糧 液 | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 17/05 | ||
| 五礦稀土 | 28.50 | 28.53 | 28.01 | +0.25 | +0.89% | 13.15M | 17/05 | ||
| 亞鉀國際 | 19.79 | 19.88 | 19.35 | +0.24 | +1.23% | 11.44M | 17/05 | ||
| 京東方Ａ | 4.41 | 4.41 | 4.28 | +0.11 | +2.56% | 376.99M | 17/05 | ||
| 以嶺藥業 | 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | 17/05 | ||
| 信立泰 | 29.57 | 29.77 | 29.18 | +0.01 | +0.03% | 3.37M | 17/05 | ||
| 信維通信 | 19.32 | 19.55 | 18.24 | +0.86 | +4.66% | 40.07M | 17/05 | ||
| 偉星新材 | 18.83 | 18.85 | 18.14 | +0.48 | +2.62% | 14.72M | 17/05 | ||
| 健帆生物 | 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | 17/05 | ||
| 傑瑞股份 | 32.83 | 33.17 | 32.72 | -0.22 | -0.67% | 10.80M | 17/05 | ||
| 傳化智聯 | 4.65 | 4.65 | 4.56 | +0.07 | +1.53% | 12.75M | 17/05 | ||
| 億帆醫藥 | 13.88 | 13.91 | 13.70 | +0.15 | +1.09% | 6.12M | 17/05 | ||
| 億緯鋰能 | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 17/05 | ||
| 億聯網路 | 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | 17/05 | ||
| 兆馳股份 | 5.26 | 5.26 | 5.16 | +0.04 | +0.77% | 26.21M | 17/05 | ||
| 先導智能 | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 17/05 | ||
| 光威複材 | 27.67 | 27.68 | 26.30 | +1.57 | +6.02% | 26.87M | 17/05 | ||
| 光環新網 | 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | 17/05 | ||
| 光線傳媒 | 9.02 | 9.28 | 8.89 | -0.11 | -1.21% | 51.15M | 17/05 | ||
| 光迅科技 | 35.31 | 35.60 | 34.24 | +0.06 | +0.17% | 31.76M | 17/05 | ||
| 全志科技 | 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | 17/05 | ||
| 冀中能源 | 8.00 | 8.01 | 7.91 | +0.04 | +0.50% | 21.71M | 17/05 | ||
| 冀東水泥 | 5.50 | 5.50 | 5.25 | +0.21 | +3.97% | 22.56M | 17/05 | ||
| 凱萊英 | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
| 分眾傳媒 | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 17/05 | ||
| 利亞德 | 4.97 | 4.98 | 4.76 | +0.20 | +4.19% | 27.14M | 17/05 | ||
| 利歐股份 | 1.92 | 1.92 | 1.89 | +0.01 | +0.52% | 78.63M | 17/05 | ||
| 創新股份 | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 17/05 | ||
| 創業軟體 | 4.28 | 4.31 | 4.13 | +0.11 | +2.64% | 31.56M | 17/05 | ||
| 創維數字 | 10.37 | 10.39 | 9.93 | +0.28 | +2.78% | 19.32M | 17/05 | ||
| 勝宏科技 | 30.01 | 30.66 | 28.89 | -0.29 | -0.96% | 35.61M | 17/05 | ||
| 北京君正 | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 17/05 | ||
| 北京宇信科技集團股份有限公司 | 12.38 | 12.39 | 12.08 | +0.19 | +1.56% | 7.39M | 17/05 | ||
| 北摩高科 | 28.08 | 28.24 | 27.08 | +0.92 | +3.39% | 11.06M | 17/05 | ||
| 北斗星通 | 27.80 | 27.83 | 27.21 | +0.50 | +1.83% | 7.38M | 17/05 | ||
| 北新建材 | 36.03 | 36.30 | 34.99 | +0.19 | +0.53% | 15.63M | 17/05 | ||
| 北方華創 | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17/05 | ||
| 北部灣港 | 8.08 | 8.10 | 7.98 | +0.03 | +0.37% | 9.56M | 17/05 | ||
| 匯川技術 | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 17/05 | ||
| 千方科技 | 9.16 | 9.19 | 9.03 | +0.09 | +0.99% | 10.64M | 17/05 | ||
| 卓勝微 | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 17/05 | ||
| 協鑫能科 | 9.84 | 9.93 | 9.62 | +0.07 | +0.72% | 14.56M | 17/05 | ||
| 協鑫集成 | 2.34 | 2.34 | 2.26 | +0.04 | +1.74% | 49.60M | 17/05 | ||
| 南 玻Ａ | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 17/05 | ||
| 南大光電 | 24.48 | 24.51 | 23.71 | +0.58 | +2.43% | 7.32M | 17/05 | ||
| 南網能源 | 5.08 | 5.08 | 4.99 | +0.05 | +0.99% | 10.75M | 17/05 | ||
| 博實股份 | 15.56 | 15.66 | 15.24 | -0.07 | -0.45% | 12.57M | 17/05 | ||
| 博雅生物 | 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | 17/05 | ||
| 博騰股份 | 16.15 | 16.35 | 15.95 | -0.08 | -0.49% | 7.14M | 17/05 | ||
| 古井貢酒 | 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | 17/05 | ||
| 吉林敖東 | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 17/05 | ||
| 吉電股份 | 5.11 | 5.15 | 5.05 | +0.03 | +0.59% | 37.89M | 17/05 | ||
| 同花順 | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 17/05 | ||
| 周大生 | 16.88 | 16.98 | 16.68 | +0.05 | +0.30% | 6.64M | 17/05 | ||
| 和而泰 | 11.82 | 11.83 | 11.49 | +0.30 | +2.60% | 15.04M | 17/05 | ||
| 啟明星辰 | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 17/05 | ||
| 四川雙馬 | 15.13 | 15.14 | 14.55 | +0.45 | +3.07% | 4.98M | 17/05 | ||
| 四維圖新 | 7.06 | 7.06 | 6.85 | +0.22 | +3.22% | 41.69M | 17/05 | ||
| 國信證券 | 8.95 | 8.97 | 8.76 | +0.18 | +2.05% | 16.80M | 17/05 | ||
| 國元證券 | 6.81 | 6.81 | 6.70 | +0.09 | +1.34% | 28.61M | 17/05 | ||
| 國城礦業 | 13.37 | 13.42 | 13.11 | -0.01 | -0.07% | 3.22M | 17/05 | ||
| 國海證券 | 3.30 | 3.32 | 3.24 | +0.05 | +1.54% | 70.59M | 17/05 | ||
| 國瓷材料 | 20.38 | 20.44 | 19.75 | +0.57 | +2.88% | 13.94M | 17/05 | ||
| 國科微 | 47.92 | 47.96 | 46.66 | +0.55 | +1.16% | 2.46M | 17/05 | ||
| 國藥一致 | 38.98 | 40.47 | 38.56 | -0.88 | -2.21% | 6.04M | 17/05 | ||
| 國軒高科 | 20.42 | 20.42 | 18.53 | +1.86 | +10.02% | 53.51M | 17/05 | ||
| 埃斯頓 | 15.51 | 15.54 | 15.16 | +0.19 | +1.24% | 10.79M | 17/05 | ||
| 堅朗五金 | 41.47 | 41.47 | 37.80 | +3.77 | +10.00% | 19.98M | 17/05 | ||
| 多氟多 | 13.84 | 13.85 | 13.44 | +0.38 | +2.82% | 16.67M | 17/05 | ||
| 大中礦業 | 11.05 | 11.05 | 10.84 | +0.12 | +1.10% | 5.55M | 17/05 | ||
| 大北農 | 4.82 | 4.82 | 4.73 | +0.08 | +1.69% | 37.95M | 17/05 | ||
| 大博醫療 | 31.06 | 31.16 | 30.56 | +0.17 | +0.55% | 1.29M | 17/05 | ||
| 大族鐳射 | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 17/05 | ||
| 大洋電機 | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 17/05 | ||
| 大華股份 | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 17/05 | ||
| 大金重工 | 23.29 | 23.30 | 22.70 | +0.27 | +1.17% | 13.90M | 17/05 | ||
| 天孚通信 | 142.56 | 144.50 | 130.62 | +6.58 | +4.84% | 25.68M | 17/05 | ||
| 天山股份 | 6.59 | 6.62 | 6.37 | +0.14 | +2.17% | 21.00M | 17/05 | ||
| 天茂集團 | 2.45 | 2.46 | 2.35 | +0.08 | +3.38% | 40.78M | 17/05 | ||
| 天融信 | 6.05 | 6.15 | 5.73 | +0.26 | +4.49% | 46.44M | 17/05 | ||
| 天賜材料 | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 17/05 | ||
| 天順風能 | 10.84 | 10.85 | 10.60 | +0.10 | +0.93% | 16.73M | 17/05 | ||
| 天齊鋰業 | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 17/05 | ||
| 太極股份 | 22.38 | 22.49 | 21.73 | +0.42 | +1.91% | 9.09M | 17/05 | ||
| 太鋼不鏽 | 3.91 | 3.91 | 3.81 | +0.08 | +2.09% | 36.46M | 17/05 | ||
| 太陽紙業 | 15.60 | 15.66 | 15.31 | +0.07 | +0.45% | 16.78M | 17/05 | ||
| 太陽能 | 5.21 | 5.22 | 5.15 | +0.05 | +0.97% | 32.58M | 17/05 | ||
| 奧瑞金 | 4.68 | 4.70 | 4.63 | 0.00 | 0.00% | 13.97M | 17/05 | ||
| 威孚高科 | 18.57 | 18.62 | 18.30 | +0.01 | +0.05% | 9.24M | 17/05 | ||
| 孩子王 | 6.42 | 6.50 | 6.35 | 0.00 | 0.00% | 8.12M | 17/05 | ||
| 安克創新 | 95.70 | 98.60 | 94.41 | -2.12 | -2.17% | 4.04M | 17/05 | ||
| 安寧股份 | 32.95 | 33.03 | 32.20 | +0.40 | +1.23% | 962.69K | 17/05 | ||
| 安科生物 | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 17/05 | ||
| 宋城演藝 | 10.46 | 10.48 | 10.20 | +0.19 | +1.85% | 20.80M | 17/05 | ||
| 完美世界 | 9.84 | 9.85 | 9.63 | +0.06 | +0.61% | 24.54M | 17/05 | ||
| 宏大爆破 | 22.88 | 23.12 | 22.50 | +0.20 | +0.88% | 10.84M | 17/05 | ||
| 宏達電子 | 24.03 | 24.06 | 23.32 | +0.58 | +2.47% | 4.32M | 17/05 | ||
| 富臨精工 | 7.75 | 7.76 | 7.53 | +0.16 | +2.11% | 10.08M | 17/05 | ||
| 寧德時代 | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
| 寧波華翔 | 14.57 | 14.59 | 14.20 | +0.28 | +1.96% | 5.31M | 17/05 | ||
| 寧波銀行 | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
| 寶新能源 | 5.35 | 5.42 | 5.27 | -0.03 | -0.56% | 49.50M | 17/05 | ||
| 居然之家 | 3.13 | 3.13 | 3.02 | +0.07 | +2.29% | 34.90M | 17/05 | ||
| 山西證券 | 5.29 | 5.30 | 5.20 | +0.07 | +1.34% | 18.80M | 17/05 | ||
| 川化股份 | 11.83 | 11.84 | 11.68 | +0.11 | +0.94% | 11.96M | 17/05 | ||
| 川寧生物 | 15.61 | 15.73 | 15.00 | +0.11 | +0.71% | 105.35M | 17/05 | ||
| 川發龍蟒 | 8.57 | 8.88 | 8.20 | +0.42 | +5.15% | 139.61M | 17/05 | ||
| 巨人網路 | 10.65 | 10.73 | 10.43 | -0.10 | -0.93% | 49.81M | 17/05 | ||
| 巨星科技 | 26.26 | 27.08 | 25.91 | -0.67 | -2.49% | 15.12M | 17/05 | ||
| 帝爾鐳射 | 53.63 | 53.63 | 44.80 | +8.94 | +20.00% | 19.49M | 17/05 | ||
| 平安銀行 | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 17/05 | ||
| 康冠科技 | 25.00 | 25.03 | 24.60 | +0.12 | +0.48% | 2.49M | 17/05 | ||
| 康弘藥業 | 22.71 | 22.90 | 22.37 | +0.15 | +0.67% | 8.90M | 17/05 | ||
| 康泰生物 | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 17/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 17/05 | ||
| 廣和通 | 17.00 | 17.07 | 16.77 | +0.13 | +0.77% | 13.08M | 17/05 | ||
| 廣宇發展 | 10.03 | 10.05 | 9.86 | +0.04 | +0.40% | 11.68M | 17/05 | ||
| 廣發證券 | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17/05 | ||
| 廣立微 | 49.79 | 49.98 | 48.51 | +0.79 | +1.61% | 1.69M | 17/05 | ||
| 廣聯達 | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 17/05 | ||
| 廣電運通 | 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | 17/05 | ||
| 張 裕Ａ | 25.38 | 25.46 | 24.94 | +0.13 | +0.52% | 1.47M | 17/05 | ||
| 徐工機械 | 7.82 | 7.89 | 7.61 | -0.08 | -1.01% | 97.43M | 17/05 | ||
| 德方納米 | 36.72 | 36.79 | 35.00 | +0.89 | +2.48% | 7.03M | 17/05 | ||
| 德賽西威 | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 17/05 | ||
| 思源電氣 | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 17/05 | ||
| 怡 亞 通 | 3.58 | 3.58 | 3.51 | +0.06 | +1.71% | 23.96M | 17/05 | ||
| 恒逸石化 | 7.60 | 7.62 | 7.46 | +0.13 | +1.74% | 11.85M | 17/05 | ||
| 恒邦股份 | 12.96 | 12.97 | 12.57 | +0.20 | +1.57% | 12.77M | 17/05 | ||
| 恩華藥業 | 23.69 | 24.01 | 23.45 | +0.01 | +0.04% | 5.55M | 17/05 | ||
| 愛爾眼科 | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 17/05 | ||
| 愛美客 | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 17/05 | ||
| 我武生物 | 24.78 | 25.02 | 24.53 | +0.22 | +0.90% | 5.49M | 17/05 | ||
| 拉卡拉 | 14.42 | 14.52 | 14.20 | -0.04 | -0.28% | 11.00M | 17/05 | ||
| 拓爾思 | 16.28 | 16.82 | 16.12 | -0.35 | -2.11% | 38.99M | 17/05 | ||
| 招商公路 | 11.35 | 11.36 | 11.14 | +0.12 | +1.07% | 15.88M | 17/05 | ||
| 招商港口 | 19.23 | 19.29 | 19.00 | +0.09 | +0.47% | 3.28M | 17/05 | ||
| 招商積餘 | 13.38 | 13.59 | 11.86 | +0.99 | +7.99% | 56.27M | 17/05 | ||
| 招商蛇口 | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 17/05 | ||
| 指南針 | 44.17 | 44.33 | 42.08 | +1.40 | +3.27% | 8.34M | 17/05 | ||
| 振華科技 | 45.87 | 45.92 | 44.19 | +1.14 | +2.55% | 11.77M | 17/05 | ||
| 捷佳偉創 | 67.78 | 67.83 | 64.83 | +1.68 | +2.54% | 6.39M | 17/05 | ||
| 捷成股份 | 4.98 | 5.02 | 4.91 | 0.00 | 0.00% | 57.43M | 17/05 | ||
| 捷捷微電 | 16.10 | 16.11 | 15.64 | +0.32 | +2.03% | 7.04M | 17/05 | ||
| 揚傑科技 | 37.16 | 37.18 | 35.88 | +0.35 | +0.95% | 6.55M | 17/05 | ||
| 新 和 成 | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
| 新 大 陸 | 16.14 | 16.15 | 15.85 | +0.12 | +0.75% | 9.85M | 17/05 | ||
| 新 希 望 | 9.93 | 9.96 | 9.60 | +0.32 | +3.33% | 44.05M | 17/05 | ||
| 新宙邦 | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
| 新寶股份 | 17.19 | 17.29 | 16.85 | -0.04 | -0.23% | 8.83M | 17/05 | ||
| 新強聯回轉支承 | 19.73 | 19.74 | 19.26 | +0.12 | +0.61% | 5.00M | 17/05 | ||
| 新易盛 | 85.00 | 85.86 | 80.51 | +2.27 | +2.74% | 28.42M | 17/05 | ||
| 新產業 | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 17/05 | ||
| 新興鑄管 | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 17/05 | ||
| 新諾威 | 32.00 | 33.00 | 31.00 | -0.82 | -2.50% | 13.43M | 17/05 | ||
| 昆侖萬維 | 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | 17/05 | ||
| 易事特 | 5.20 | 5.21 | 5.11 | +0.07 | +1.37% | 13.51M | 17/05 | ||
| 易華錄 | 20.36 | 20.38 | 19.63 | +0.56 | +2.83% | 13.86M | 17/05 | ||
| 星源材質 | 9.97 | 9.99 | 9.67 | +0.23 | +2.36% | 26.52M | 17/05 | ||
| 星網銳捷 | 14.92 | 14.93 | 14.58 | +0.21 | +1.43% | 4.43M | 17/05 | ||
| 普洛藥業 | 15.55 | 15.92 | 15.40 | -0.28 | -1.77% | 14.34M | 17/05 | ||
| 普瑞眼科 | 45.70 | 46.40 | 45.05 | -0.63 | -1.36% | 2.57M | 17/05 | ||
| 景嘉微 | 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | 17/05 | ||
| 晶澳科技 | 14.15 | 14.18 | 13.76 | +0.04 | +0.28% | 47.92M | 17/05 | ||
| 晶盛機電 | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 17/05 | ||
| 智飛生物 | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 17/05 | ||
| 朗姿股份 | 17.46 | 17.67 | 17.27 | 0.00 | 0.00% | 3.48M | 17/05 | ||
| 朗新科技 | 9.60 | 9.63 | 9.29 | +0.22 | +2.35% | 15.55M | 17/05 | ||
| 木林森 | 8.63 | 8.64 | 8.38 | +0.23 | +2.74% | 12.95M | 17/05 | ||
| 杭氧股份 | 26.57 | 26.65 | 25.85 | +0.45 | +1.72% | 6.53M | 17/05 | ||
| 東北證券 | 6.84 | 6.85 | 6.72 | +0.11 | +1.63% | 14.42M | 17/05 | ||
| 東富龍 | 15.26 | 15.46 | 14.97 | -0.07 | -0.46% | 11.86M | 17/05 | ||
| 東山精密 | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 17/05 | ||
| 東嶽矽材 | 8.19 | 8.19 | 7.92 | +0.21 | +2.63% | 6.59M | 17/05 | ||
| 東方市場 | 9.79 | 9.79 | 9.60 | +0.13 | +1.35% | 11.21M | 17/05 | ||
| 東方日升 | 12.25 | 12.34 | 12.02 | -0.03 | -0.24% | 20.75M | 17/05 | ||
| 東方能源 | 4.23 | 4.24 | 4.16 | +0.05 | +1.20% | 14.65M | 17/05 | ||
| 東方財富 | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 17/05 | ||
| 東方雨虹 | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 17/05 | ||
| 東華能源 | 9.29 | 9.31 | 8.97 | +0.28 | +3.11% | 7.78M | 17/05 | ||
| 東華軟體 | 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | 17/05 | ||
| 東誠藥業 | 13.33 | 13.35 | 13.12 | +0.14 | +1.06% | 6.28M | 17/05 | ||
| 東阿阿膠 | 70.15 | 70.88 | 69.38 | -0.20 | -0.28% | 4.20M | 17/05 | ||
| 柳 工 | 10.81 | 10.84 | 10.40 | +0.17 | +1.60% | 40.35M | 17/05 | ||
| 格力電器 | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 17/05 | ||
| 格林美 | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 17/05 | ||
| 森馬服飾 | 6.51 | 6.58 | 6.45 | +0.01 | +0.15% | 10.75M | 17/05 | ||
| 森麒麟 | 25.39 | 25.89 | 25.02 | -0.53 | -2.05% | 24.11M | 17/05 | ||
| 榮盛石化 | 10.99 | 11.00 | 10.82 | +0.14 | +1.29% | 26.98M | 17/05 | ||
| 樂普醫療 | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 17/05 | ||
| 機器人 | 10.65 | 10.65 | 10.39 | +0.15 | +1.43% | 16.96M | 17/05 | ||
| 橫店東磁 | 13.82 | 13.84 | 13.58 | +0.06 | +0.44% | 12.82M | 17/05 | ||
| 欣旺達 | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 17/05 | ||
| 歌爾股份 | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 17/05 | ||
| 歐普康視 | 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.90M | 17/05 | ||
| 歐菲科技 | 8.26 | 8.26 | 8.08 | +0.08 | +0.98% | 81.09M | 17/05 | ||
| 比亞迪 | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
| 比音勒芬 | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 17/05 | ||
| 水晶光電 | 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | 17/05 | ||
| 永太科技 | 10.06 | 10.06 | 9.72 | +0.26 | +2.65% | 14.00M | 17/05 | ||
| 永興特鋼 | 45.98 | 45.98 | 45.00 | +0.43 | +0.94% | 4.53M | 17/05 | ||
| 江波龍 | 89.40 | 89.50 | 86.71 | +0.40 | +0.45% | 4.20M | 17/05 | ||
| 江海股份 | 15.64 | 15.72 | 15.35 | -0.08 | -0.51% | 7.55M | 17/05 | ||
| 江特電機 | 9.92 | 9.95 | 9.66 | +0.14 | +1.43% | 33.60M | 17/05 | ||
| 江蘇國泰 | 7.62 | 7.63 | 7.50 | +0.05 | +0.66% | 10.34M | 17/05 | ||
| 江豐電子 | 46.71 | 46.75 | 45.61 | +1.01 | +2.21% | 4.65M | 17/05 | ||
| 沃森生物 | 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | 17/05 | ||
| 河鋼股份 | 2.230 | 2.230 | 2.180 | +0.030 | +1.36% | 67.77M | 17/05 | ||
| 泰和新材 | 11.35 | 11.37 | 10.90 | +0.40 | +3.65% | 18.44M | 17/05 | ||
| 泰格醫藥 | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 17/05 | ||
| 洋河股份 | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 17/05 | ||
| 派林生物 | 27.28 | 27.72 | 26.90 | -0.13 | -0.47% | 4.98M | 17/05 | ||
| 浙富控股 | 3.24 | 3.26 | 3.19 | +0.01 | +0.31% | 26.06M | 17/05 | ||
| 海亮股份 | 9.02 | 9.03 | 8.78 | +0.22 | +2.50% | 11.66M | 17/05 | ||
| 海信科龍 | 40.94 | 41.96 | 39.95 | -0.87 | -2.08% | 13.75M | 17/05 | ||
| 海大集團 | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 17/05 | ||
| 海峽股份 | 6.51 | 6.56 | 6.43 | +0.06 | +0.93% | 10.54M | 17/05 | ||
| 海康威視 | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 17/05 | ||
| 海德股份 | 10.28 | 10.34 | 10.12 | +0.06 | +0.59% | 6.59M | 17/05 | ||
| 海思科 | 31.39 | 31.86 | 30.35 | +0.77 | +2.52% | 3.84M | 17/05 | ||
| 海格通信 | 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 47.30M | 17/05 | ||
| 海翔藥業 | 6.28 | 6.32 | 6.19 | +0.02 | +0.32% | 5.80M | 17/05 | ||
| 涪陵榨菜 | 14.63 | 14.65 | 14.23 | +0.13 | +0.90% | 11.98M | 17/05 | ||
| 深信服 | 54.28 | 54.38 | 52.51 | +1.46 | +2.76% | 4.19M | 17/05 | ||
| 深南電路 | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 17/05 | ||
| 深圳機場 | 7.14 | 7.14 | 7.01 | +0.11 | +1.57% | 15.90M | 17/05 | ||
| 深圳能源 | 7.41 | 7.48 | 7.34 | +0.02 | +0.27% | 19.48M | 17/05 | ||
| 深圳華強 | 10.38 | 10.38 | 9.74 | +0.94 | +9.96% | 18.27M | 17/05 | ||
| 深天馬Ａ | 7.92 | 7.92 | 7.69 | +0.20 | +2.59% | 11.53M | 17/05 | ||
| 深桑達Ａ | 16.63 | 16.84 | 15.95 | +0.51 | +3.16% | 20.71M | 17/05 | ||
| 深科技 | 13.35 | 13.37 | 13.06 | +0.12 | +0.91% | 19.35M | 17/05 | ||
| 湖北能源 | 5.84 | 5.89 | 5.79 | +0.01 | +0.17% | 20.23M | 17/05 | ||
| 湖南裕能 | 40.09 | 40.15 | 38.68 | +0.89 | +2.27% | 6.21M | 17/05 | ||
| 湖南黃金 | 17.71 | 17.85 | 17.30 | +0.22 | +1.26% | 28.71M | 17/05 | ||
| 湯臣倍健 | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 17/05 | ||
| 溫氏股份 | 21.33 | 21.64 | 20.95 | +0.28 | +1.33% | 48.72M | 17/05 | ||
| 滬電股份 | 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | 17/05 | ||
| 漢纜股份 | 3.83 | 3.84 | 3.79 | +0.03 | +0.79% | 12.07M | 17/05 | ||
| 澳洋順昌 | 8.35 | 8.35 | 8.07 | +0.21 | +2.58% | 21.96M | 17/05 | ||
| 濰柴動力 | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 17/05 | ||
| 濱江集團 | 10.05 | 10.05 | 9.43 | +0.91 | +9.96% | 251.62M | 17/05 | ||
| 瀘州老窖 | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 17/05 | ||
| 燕京啤酒 | 10.24 | 10.24 | 9.99 | +0.07 | +0.69% | 23.69M | 17/05 | ||
| 牧原股份 | 47.69 | 47.74 | 46.76 | +0.86 | +1.84% | 26.81M | 17/05 | ||
| 特銳德 | 20.65 | 20.79 | 20.35 | +0.23 | +1.13% | 9.74M | 17/05 | ||
| 珠江啤酒 | 8.57 | 8.64 | 8.45 | +0.05 | +0.59% | 5.19M | 17/05 | ||
| 瑞泰新材 | 18.84 | 18.84 | 17.98 | +0.45 | +2.45% | 14.03M | 17/05 | ||
| 瑞豐新材 | 49.95 | 50.00 | 48.61 | +0.99 | +2.02% | 1.75M | 17/05 | ||
| 申萬宏源 | 4.67 | 4.68 | 4.58 | +0.07 | +1.52% | 56.56M | 17/05 | ||
| 申通快遞 | 10.27 | 10.64 | 10.01 | +0.29 | +2.91% | 42.44M | 17/05 | ||
| 當升科技 | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 17/05 | ||
| 登海種業 | 9.99 | 10.03 | 9.87 | +0.09 | +0.91% | 5.98M | 17/05 | ||
| 百潤股份 | 22.53 | 22.54 | 21.15 | +1.29 | +6.07% | 20.10M | 17/05 | ||
| 盈峰環境 | 4.79 | 4.79 | 4.72 | +0.02 | +0.42% | 12.34M | 17/05 | ||
| 盈趣科技 | 13.71 | 13.74 | 13.47 | +0.17 | +1.26% | 6.55M | 17/05 | ||
| 眾生藥業 | 14.64 | 14.85 | 14.44 | +0.24 | +1.67% | 11.62M | 17/05 | ||
| 石基信息 | 6.95 | 7.01 | 6.74 | +0.16 | +2.36% | 14.79M | 17/05 | ||
| 碧水源 | 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 18.82M | 17/05 | ||
| 神州信息 | 12.85 | 13.03 | 12.58 | +0.11 | +0.86% | 18.27M | 17/05 | ||
| 神州數碼 | 30.38 | 30.56 | 29.18 | +1.38 | +4.76% | 42.15M | 17/05 | ||
| 神州泰嶽 | 8.95 | 9.00 | 8.77 | +0.04 | +0.45% | 50.24M | 17/05 | ||
| 神火股份 | 22.52 | 22.71 | 21.74 | +0.58 | +2.64% | 23.49M | 17/05 | ||
| 科倫藥業 | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 17/05 | ||
| 科士達 | 21.02 | 21.07 | 20.66 | +0.06 | +0.29% | 4.98M | 17/05 | ||
| 科大訊飛 | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 17/05 | ||
| 科達利 | 101.19 | 102.24 | 96.31 | +2.40 | +2.43% | 2.65M | 17/05 | ||
| 科順股份 | 6.15 | 6.24 | 5.18 | +0.95 | +18.27% | 92.97M | 17/05 | ||
| 穩健醫療 | 30.26 | 30.34 | 29.91 | +0.16 | +0.53% | 2.33M | 17/05 | ||
| 立華股份 | 23.23 | 23.50 | 22.62 | +0.43 | +1.89% | 5.85M | 17/05 | ||
| 立訊精密 | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 17/05 | ||
| 立高食品 | 37.17 | 37.25 | 36.28 | +0.46 | +1.25% | 2.82M | 17/05 | ||
| 第一創業 | 5.67 | 5.67 | 5.55 | +0.10 | +1.80% | 30.20M | 17/05 | ||
| 箭牌家居 | 10.92 | 11.28 | 10.26 | +0.59 | +5.71% | 32.11M | 17/05 | ||
| 粵 水 電 | 4.35 | 4.35 | 4.27 | +0.05 | +1.16% | 30.50M | 17/05 | ||
| 粵電力Ａ | 5.63 | 5.65 | 5.53 | +0.08 | +1.44% | 43.50M | 17/05 | ||
| 精測電子 | 59.02 | 59.31 | 55.32 | +2.73 | +4.85% | 3.96M | 17/05 | ||
| 紅日藥業 | 3.76 | 3.78 | 3.71 | +0.01 | +0.27% | 23.47M | 17/05 | ||
| 納思達 | 26.77 | 27.39 | 26.63 | -0.32 | -1.18% | 7.65M | 17/05 | ||
| 索菲亞 | 21.14 | 21.52 | 20.03 | +0.82 | +4.04% | 40.17M | 17/05 | ||
| 紫光國微 | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 17/05 | ||
| 紫光股份 | 21.96 | 22.15 | 21.41 | -0.23 | -1.04% | 120.05M | 17/05 | ||
| 網宿科技 | 8.86 | 8.87 | 8.61 | +0.10 | +1.14% | 44.98M | 17/05 | ||
| 美亞光電 | 17.80 | 17.95 | 17.61 | +0.01 | +0.06% | 5.24M | 17/05 | ||
| 美年健康 | 4.62 | 4.65 | 4.55 | +0.02 | +0.44% | 37.21M | 17/05 | ||
| 美暢股份 | 24.30 | 24.32 | 23.78 | +0.41 | +1.72% | 3.17M | 17/05 | ||
| 美的集團 | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 17/05 | ||
| 美錦能源 | 5.94 | 5.95 | 5.84 | +0.08 | +1.37% | 22.79M | 17/05 | ||
| 老闆電器 | 26.76 | 26.82 | 25.51 | +0.53 | +2.02% | 25.48M | 17/05 | ||
| 聖農發展 | 16.58 | 16.66 | 16.33 | +0.23 | +1.41% | 7.20M | 17/05 | ||
| 聖邦股份 | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 17/05 | ||
| 聯泓新科 | 17.07 | 17.08 | 16.62 | +0.31 | +1.85% | 3.26M | 17/05 | ||
| 腾远钴业 | 45.10 | 45.10 | 43.70 | +1.04 | +2.36% | 4.26M | 17/05 | ||
| 興森科技 | 11.58 | 11.65 | 11.29 | +0.13 | +1.14% | 25.88M | 17/05 | ||
| 興業礦業 | 13.77 | 13.79 | 13.40 | +0.11 | +0.81% | 22.35M | 17/05 | ||
| 興蓉環境 | 7.39 | 7.45 | 7.27 | -0.02 | -0.27% | 26.09M | 17/05 | ||
| 興齊眼藥 | 276.35 | 280.66 | 269.70 | -3.69 | -1.32% | 3.20M | 17/05 | ||
| 航太彩虹 | 15.77 | 15.78 | 15.46 | +0.31 | +2.01% | 13.50M | 17/05 | ||
| 航太發展 | 7.16 | 7.17 | 6.92 | +0.21 | +3.02% | 21.11M | 17/05 | ||
| 航太電器 | 44.38 | 44.50 | 43.23 | +1.14 | +2.64% | 5.29M | 17/05 | ||
| 航發控制 | 20.66 | 20.77 | 20.05 | +0.55 | +2.73% | 9.61M | 17/05 | ||
| 航錦科技 | 25.77 | 25.80 | 25.00 | +0.54 | +2.14% | 4.99M | 17/05 | ||
| 良信電器 | 7.91 | 7.95 | 7.71 | +0.08 | +1.02% | 26.45M | 17/05 | ||
| 英科醫療 | 24.87 | 25.69 | 24.80 | -0.38 | -1.51% | 13.02M | 17/05 | ||
| 華僑城Ａ | 3.09 | 3.10 | 2.81 | +0.27 | +9.57% | 205.13M | 17/05 | ||
| 華利集團 | 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2.00M | 17/05 | ||
| 華大九天 | 77.98 | 78.00 | 76.04 | +0.95 | +1.23% | 1.08M | 17/05 | ||
| 華大基因 | 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | 17/05 | ||
| 華天科技 | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 17/05 | ||
| 華寶股份 | 19.14 | 19.17 | 18.74 | +0.36 | +1.92% | 1.47M | 17/05 | ||
| 華峰氨綸 | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 17/05 | ||
| 華工科技 | 31.89 | 31.95 | 31.07 | +0.30 | +0.95% | 26.39M | 17/05 | ||
| 華廈眼科 | 25.49 | 25.74 | 25.00 | +0.38 | +1.51% | 3.55M | 17/05 | ||
| 華數傳媒 | 7.33 | 7.34 | 7.21 | +0.04 | +0.55% | 7.01M | 17/05 | ||
| 華東醫藥 | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 17/05 | ||
| 華林證券股份有限公司 | 11.56 | 11.59 | 11.31 | +0.16 | +1.40% | 8.56M | 17/05 | ||
| 華測檢測 | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 17/05 | ||
| 華潤三九 | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
| 華菱鋼鐵 | 5.28 | 5.29 | 5.10 | +0.15 | +2.92% | 143.91M | 17/05 | ||
| 華蘭生物 | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17/05 | ||
| 華蘭疫苗 | 21.74 | 21.75 | 21.35 | +0.26 | +1.21% | 1.45M | 17/05 | ||
| 華西證券 | 7.33 | 7.34 | 7.22 | +0.09 | +1.24% | 12.02M | 17/05 | ||
| 華陽集團 | 28.71 | 28.73 | 28.10 | +0.50 | +1.77% | 4.43M | 17/05 | ||
| 菲利華 | 30.28 | 30.39 | 28.54 | +1.41 | +4.88% | 10.26M | 17/05 | ||
| 萬 科Ａ | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
| 萬向錢潮 | 5.15 | 5.17 | 5.10 | -0.01 | -0.19% | 18.74M | 17/05 | ||
| 萬孚生物 | 29.13 | 29.20 | 28.68 | +0.37 | +1.29% | 4.04M | 17/05 | ||
| 萬潤股份 | 12.08 | 12.10 | 11.51 | +0.53 | +4.59% | 16.44M | 17/05 | ||
| 萬豐奧威 | 17.76 | 18.88 | 16.90 | +0.32 | +1.84% | 406.54M | 17/05 | ||
| 萬達電影 | 13.70 | 13.72 | 13.49 | +0.11 | +0.81% | 16.13M | 17/05 | ||
| 萬里揚 | 5.92 | 5.92 | 5.80 | +0.09 | +1.54% | 7.21M | 17/05 | ||
| 藍思科技 | 14.75 | 14.80 | 14.55 | +0.07 | +0.48% | 20.39M | 17/05 | ||
| 藍曉科技 | 50.15 | 50.20 | 48.91 | +1.66 | +3.42% | 3.26M | 17/05 | ||
| 藍色游標 | 6.28 | 6.32 | 6.16 | 0.00 | 0.00% | 47.72M | 17/05 | ||
| 藏格控股 | 28.36 | 28.65 | 27.95 | -0.17 | -0.60% | 8.48M | 17/05 | ||
| 蘇 泊 爾 | 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | 17/05 | ||
| 蘇州銀行 | 7.97 | 7.99 | 7.80 | +0.07 | +0.89% | 44.60M | 17/05 | ||
| 融捷股份 | 35.65 | 35.66 | 34.48 | +0.78 | +2.24% | 5.00M | 17/05 | ||
| 衛星石化 | 18.90 | 18.92 | 18.23 | +0.13 | +0.69% | 27.41M | 17/05 | ||
| 衛甯健康 | 6.57 | 6.58 | 6.35 | +0.12 | +1.86% | 20.79M | 17/05 | ||
| 裕同科技 | 27.64 | 27.69 | 27.15 | +0.20 | +0.73% | 2.60M | 17/05 | ||
| 西山煤電 | 10.86 | 10.89 | 10.61 | +0.11 | +1.02% | 23.04M | 17/05 | ||
| 西藏礦業 | 21.39 | 21.40 | 20.90 | +0.30 | +1.42% | 7.59M | 17/05 | ||
| 西部證券 | 7.06 | 7.06 | 6.94 | +0.08 | +1.15% | 44.05M | 17/05 | ||
| 視源股份 | 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | 17/05 | ||
| 許繼電氣 | 27.30 | 27.59 | 26.89 | -0.30 | -1.09% | 12.13M | 17/05 | ||
| 豪邁科技 | 40.31 | 40.41 | 39.60 | +0.26 | +0.65% | 2.26M | 17/05 | ||
| 貝泰妮 | 58.30 | 58.95 | 56.89 | +1.09 | +1.91% | 3.07M | 17/05 | ||
| 貝達藥業 | 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | 17/05 | ||
| 贏合科技 | 17.07 | 17.09 | 16.48 | +0.38 | +2.28% | 12.86M | 17/05 | ||
| 贛鋒鋰業 | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
| 越秀金控 | 5.80 | 5.80 | 5.65 | +0.12 | +2.11% | 19.14M | 17/05 | ||
| 软通动力 | 39.51 | 39.70 | 38.30 | +0.61 | +1.57% | 25.88M | 17/05 | ||
| 迪安診斷 | 14.39 | 14.48 | 13.85 | +0.52 | +3.75% | 19.32M | 17/05 | ||
| 通富微電 | 20.82 | 20.94 | 20.25 | +0.06 | +0.29% | 85.56M | 17/05 | ||
| 達安基因 | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 17/05 | ||
| 遠興能源 | 7.730 | 7.740 | 7.460 | +0.260 | +3.48% | 47.94M | 17/05 | ||
| 邁為股份 | 125.40 | 126.00 | 121.88 | +1.01 | +0.81% | 2.06M | 17/05 | ||
| 邁瑞醫療 | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 17/05 | ||
| 鄭州銀行 | 1.98 | 1.98 | 1.95 | +0.03 | +1.54% | 74.55M | 17/05 | ||
| 酒鬼酒 | 58.07 | 58.08 | 56.15 | +0.67 | +1.17% | 10.05M | 17/05 | ||
| 金 融 街 | 3.42 | 3.42 | 3.11 | +0.29 | +9.27% | 122.23M | 17/05 | ||
| 金 螳 螂 | 3.84 | 3.86 | 3.59 | +0.21 | +5.79% | 71.34M | 17/05 | ||
| 金力永磁 | 14.84 | 14.85 | 14.33 | +0.37 | +2.56% | 11.88M | 17/05 | ||
| 金禾實業 | 24.29 | 24.32 | 23.35 | +0.51 | +2.15% | 12.06M | 17/05 | ||
| 金科文化 | 4.29 | 4.45 | 4.20 | -0.04 | -0.92% | 276.13M | 17/05 | ||
| 金達威 | 15.70 | 16.07 | 15.54 | -0.34 | -2.12% | 9.56M | 17/05 | ||
| 金風科技 | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 17/05 | ||
| 金龍魚 | 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | 17/05 | ||
| 鈞達股份 | 52.32 | 52.88 | 51.00 | -0.75 | -1.41% | 8.09M | 17/05 | ||
| 銀泰資源 | 19.08 | 19.15 | 18.61 | 0.00 | 0.00% | 23.48M | 17/05 | ||
| 銅陵有色 | 4.100 | 4.110 | 3.990 | +0.060 | +1.49% | 233.55M | 17/05 | ||
| 銳科鐳射 | 20.49 | 20.51 | 19.88 | +0.44 | +2.19% | 7.05M | 17/05 | ||
| 鋼研高納 | 17.65 | 17.65 | 17.07 | +0.57 | +3.34% | 17.60M | 17/05 | ||
| 錦浪科技 | 60.06 | 60.36 | 56.80 | +1.35 | +2.30% | 8.36M | 17/05 | ||
| 錫業股份 | 17.16 | 17.20 | 16.76 | +0.21 | +1.24% | 31.07M | 17/05 | ||
| 長信科技 | 5.03 | 5.03 | 4.86 | +0.16 | +3.29% | 34.57M | 17/05 | ||
| 長城證券 | 7.53 | 7.54 | 7.39 | +0.11 | +1.48% | 15.56M | 17/05 | ||
| 長安汽車 | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 17/05 | ||
| 長川科技 | 31.15 | 31.44 | 28.56 | +2.80 | +9.88% | 36.57M | 17/05 | ||
| 長春高新 | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 17/05 | ||
| 長江證券 | 5.59 | 5.63 | 5.49 | +0.07 | +1.27% | 78.58M | 17/05 | ||
| 長源電力 | 5.00 | 5.07 | 4.92 | +0.06 | +1.22% | 35.95M | 17/05 | ||
| 長盈精密 | 10.76 | 10.78 | 10.51 | +0.08 | +0.75% | 26.74M | 17/05 | ||
| 開山股份 | 12.21 | 12.29 | 12.06 | +0.11 | +0.91% | 4.69M | 17/05 | ||
| 開立醫療 | 41.87 | 42.80 | 41.18 | +0.03 | +0.07% | 2.91M | 17/05 | ||
| 陝國投Ａ | 3.13 | 3.14 | 3.07 | +0.02 | +0.64% | 59.12M | 17/05 | ||
| 陝西能源 | 10.44 | 10.45 | 10.30 | +0.08 | +0.77% | 16.15M | 17/05 | ||
| 陽光電源 | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 17/05 | ||
| 隆平高科 | 12.23 | 12.24 | 12.10 | +0.08 | +0.66% | 14.16M | 17/05 | ||
| 雅克科技 | 59.46 | 59.49 | 57.92 | +0.58 | +0.99% | 4.55M | 17/05 | ||
| 雅化集團 | 11.14 | 11.15 | 10.77 | +0.26 | +2.39% | 19.24M | 17/05 | ||
| 雙匯發展 | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 17/05 | ||
| 雙星新材 | 6.54 | 6.54 | 6.30 | +0.19 | +2.99% | 9.24M | 17/05 | ||
| 雙環傳動 | 23.02 | 23.07 | 22.68 | +0.17 | +0.74% | 11.17M | 17/05 | ||
| 雲南白藥 | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 17/05 | ||
| 雲南銅業 | 14.52 | 14.55 | 13.96 | +0.32 | +2.25% | 48.41M | 17/05 | ||
| 雲鋁股份 | 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | 17/05 | ||
| 電連技術 | 42.29 | 42.40 | 41.42 | +0.32 | +0.76% | 3.53M | 17/05 | ||
| 露天煤業 | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 17/05 | ||
| 露笑科技 | 5.68 | 5.69 | 5.53 | +0.10 | +1.79% | 16.62M | 17/05 | ||
| 青島銀行股份有限公司 | 3.68 | 3.69 | 3.60 | +0.05 | +1.38% | 39.95M | 17/05 | ||
| 青農商行 | 2.91 | 2.91 | 2.86 | +0.03 | +1.04% | 69.83M | 17/05 | ||
| 鞍鋼股份 | 2.40 | 2.40 | 2.35 | +0.04 | +1.70% | 39.49M | 17/05 | ||
| 韻達股份 | 9.24 | 9.24 | 8.44 | +0.84 | +10.00% | 114.83M | 17/05 | ||
| 順控發展 | 14.30 | 14.43 | 14.15 | +0.06 | +0.42% | 6.48M | 17/05 | ||
| 順絡電子 | 26.12 | 26.15 | 25.60 | +0.42 | +1.63% | 6.17M | 17/05 | ||
| 順豐控股 | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 17/05 | ||
| 風華高科 | 12.44 | 12.45 | 12.14 | +0.30 | +2.47% | 8.43M | 17/05 | ||
| 首鋼股份 | 3.23 | 3.23 | 3.16 | +0.04 | +1.25% | 35.30M | 17/05 | ||
| 高德紅外 | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 17/05 | ||
| 魚躍醫療 | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17/05 | ||
| 魯西化工 | 12.42 | 12.43 | 12.15 | +0.30 | +2.48% | 27.80M | 17/05 | ||
| 鴻路鋼構 | 21.29 | 21.89 | 20.31 | +0.81 | +3.96% | 8.21M | 17/05 | ||
| 鵬輝能源 | 23.36 | 23.36 | 22.42 | +0.60 | +2.64% | 11.48M | 17/05 | ||
| 鵬都農牧 | 1.020 | 1.060 | 0.960 | +0.050 | +5.16% | 118.13M | 17/05 | ||
| 鵬鼎控股 | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 17/05 | ||
| 鹽湖股份 | 18.00 | 18.05 | 17.59 | +0.32 | +1.81% | 31.51M | 17/05 | ||
| 麗珠集團 | 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | 17/05 | ||
| 麥格米特 | 27.93 | 28.60 | 27.35 | -0.47 | -1.66% | 28.44M | 17/05 | ||
| 鼎龍股份 | 22.93 | 23.00 | 22.46 | +0.28 | +1.24% | 4.86M | 17/05 | ||
| 齊翔騰達 | 5.76 | 5.77 | 5.60 | +0.13 | +2.31% | 17.37M | 17/05 | ||
| 龍源電力 | 18.16 | 18.18 | 17.89 | +0.28 | +1.57% | 6.71M | 17/05 |
我的投資觀點
你對 深證成指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
寫下您對深證成份指數的看法
確定要刪除這個圖表？
刪除 取消
用新的圖表更換附上的圖表？
更換 取消
評論守則
我之前2020/08/11訂之第二阻力位3420點經己升破上午收市暂報3436.30點～若能企稳，可漫步上衝更高位即第三阻力位3439點！再破則挑战第四阻力位$3449点！,,,,,,,,,,,,,,,,,,, 我在當日2020/08/01.魚（黃金）與熊掌（A股）我二者不可兼得而难於取捨時；因更鍾情於A股，而黃金己獲利甚豐，故決舍己[黃金]而取《亞爺A股》......真慶幸此决澤並無選錯？？多謝晒>>>>>我的信心。。。。。。。。。。！2020/08/17.12：14PM
0
1
我之前2020/08/11訂之第二阻力位3420點經己升破上午收市暂報3436.30點～若能企稳，可漫步上衝更高位即第三阻力位3439點！再破則挑战第四阻力位$3449点！,,,,,,,,,,,,,,,,,,, 我在當日2020/08/01.魚（黃金）與熊掌（A股）我二者不可兼得而难於取捨時；因更鍾情於A股，而黃金己獲利甚豐，故決舍己[黃金]而取《亞爺A股》......真慶幸此决澤並無選錯？？多謝晒>>>>>我的信心。。。。。。。。。。！2020/08/17.12：14PM
0
0
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核