注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 27,522.04
- 全日波幅: 27,366.23 - 27,568.75
Tag Along Index
27,427.60
-94.46
-0.34%
Tag Along Index元件
此頁顯示Tag Along Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 28.19 | 28.20 | 27.42 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| ABC BRASIL PN EJ N2 | 21.59 | 21.77 | 21.41 | -0.17 | -0.78% | 1.00M | 07:00:02 | ||
| Aes Brasil Energia | 11.20 | 11.20 | 11.15 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Agrogalaxy Participacoes | 1.22 | 1.25 | 1.22 | 0.00 | 0.00% | 87.50K | 04:05:00 | ||
| Allianca Saude e Participacoes | 9.96 | 10.01 | 9.52 | -0.04 | -0.40% | 0 | 07:46:43 | ||
| Allied Tecnologia | 6.91 | 6.93 | 6.75 | +0.06 | +0.88% | 0 | 07:46:00 | ||
| Allos ON | 20.87 | 21.27 | 20.72 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Allpark | 3.54 | 3.62 | 3.53 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Alper Consultoria e Corretora de Seguros | 45.33 | 45.34 | 45.33 | +0.03 | +0.07% | 0 | 07:46:43 | ||
| Alphaville | 3.42 | 3.43 | 3.42 | -0.07 | -2.01% | 0.40K | 04:05:00 | ||
| Alupar Invest Unit | 28.89 | 29.24 | 28.88 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Ambipar | 8.08 | 8.20 | 7.86 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Anima ON | 3.47 | 3.64 | 3.41 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| AREZZO CO ON EJ NM | 49.11 | 50.20 | 48.51 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Armac Locacao Logistica e Servicos | 10.47 | 10.47 | 9.95 | +0.45 | +4.49% | 966.50K | 04:07:00 | ||
| Atacadao | 9.92 | 10.12 | 9.85 | -0.05 | -0.50% | 0 | 07:46:43 | ||
| Auren ON | 11.94 | 12.06 | 11.93 | -0.10 | -0.83% | 0 | 07:46:00 | ||
| Azul SA Pref | 9.47 | 9.67 | 9.21 | +0.19 | +2.05% | 14.72M | 07:00:00 | ||
| B3 SA Brasil Bolsa Balcao | 10.67 | 10.88 | 10.66 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| Bahema | 6.90 | 7.00 | 6.90 | -0.20 | -2.82% | 1.10K | 07:00:08 | ||
| Banco BMG ON | 3.35 | 3.41 | 3.35 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Banco BTG | 31.86 | 32.17 | 31.59 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| Banco do Estado de Sergipe | 23.36 | 23.36 | 23.36 | 0.00 | 0.00% | 0 | 30/05 | ||
| BANCO PAN SA PN | 9.13 | 9.18 | 8.88 | +0.05 | +0.55% | 1.80M | 07:00:02 | ||
| Banese Pref | 22.61 | 22.61 | 22.61 | +0.21 | +0.94% | 0.40K | 07:00:02 | ||
| BANRISUL ON N1 | 11.35 | 11.75 | 11.32 | -0.30 | -2.58% | 8.00K | 07:00:02 | ||
| BANRISUL PNB | 10.89 | 11.16 | 10.89 | -0.22 | -1.98% | 3.23M | 07:00:02 | ||
| BBSEGURIDADE ON NM | 32.20 | 32.72 | 32.12 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Bemobi Mobile Tech | 13.00 | 13.09 | 12.91 | 0.00 | 0.00% | 449.70K | 04:07:00 | ||
| Biomm On | 17.50 | 17.52 | 15.01 | +1.59 | +9.99% | 641.00K | 07:00:08 | ||
| Blau Farmaceutica | 10.28 | 10.44 | 10.24 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Boa Safra Sementes | 16.33 | 16.53 | 16.20 | -0.16 | -0.97% | 279.90K | 04:07:00 | ||
| BRADESCO ON N1 | 11.45 | 11.56 | 11.42 | -0.05 | -0.43% | 8.60M | 07:00:01 | ||
| BRADESCO PN EJ N1 | 12.67 | 12.88 | 12.67 | -0.12 | -0.94% | 50.73M | 07:00:00 | ||
| BRADESPAR ON N1 | 18.62 | 18.90 | 18.54 | -0.35 | -1.84% | 110.10K | 07:00:02 | ||
| BRASILAGRO ON NM | 25.39 | 25.54 | 24.90 | +0.09 | +0.36% | 338.00K | 07:00:08 | ||
| Brasileira De Dist | 2.87 | 3.12 | 2.87 | -0.24 | -7.72% | 0 | 07:46:43 | ||
| BRASKEM ON N1 | 19.00 | 19.26 | 18.94 | -0.27 | -1.40% | 3.00K | 07:00:05 | ||
| Brisanet Participacoes | 3.99 | 4.10 | 3.92 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| C A Modas SA | 9.60 | 10.25 | 9.51 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Caixa Seguridade Participacoes | 14.94 | 15.16 | 14.55 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Camil Alimentos | 9.57 | 9.65 | 9.46 | +0.03 | +0.31% | 0 | 07:46:43 | ||
| CCR 公司 | 12.04 | 12.24 | 11.97 | -0.07 | -0.58% | 12.84M | 07:00:00 | ||
| CEDRO PN N1 | 27.49 | 27.99 | 27.17 | +0.00 | +0.00% | 0 | 30/05 | ||
| Celesc SA | 73.69 | 73.69 | 73.00 | +0.68 | +0.93% | 4.60K | 07:00:05 | ||
| Celulose Irani | 8.48 | 8.64 | 8.46 | -0.12 | -1.40% | 696.30K | 07:00:05 | ||
| Clear Sale | 7.40 | 7.50 | 7.17 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| CM Hospitalar | 2.85 | 2.90 | 2.74 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Cogna Educacao | 1.85 | 1.92 | 1.85 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Companhia Brasileira de Aluminio | 7.10 | 7.27 | 6.90 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Companhia de Saneamento de Minas Gerais | 20.16 | 20.30 | 19.98 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Companhia Paranaense de Energia | 19.00 | 19.00 | 18.19 | +0.00 | +0.00% | 0 | 10/05 | ||
| COPEL ON N1 | 8.14 | 8.30 | 8.03 | -0.14 | -1.69% | 6.78M | 07:00:02 | ||
| COPEL Pref B | 9.08 | 9.27 | 8.93 | -0.15 | -1.63% | 44.24M | 07:00:02 | ||
| CPFL ENERGIAON NM | 34.10 | 34.10 | 33.37 | +0.10 | +0.29% | 7.09M | 07:00:02 | ||
| Cruzeiro do Sul Educacional | 4.01 | 4.23 | 3.98 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| CSN Mineracao | 4.93 | 5.06 | 4.92 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| CSU Digital | 18.38 | 18.95 | 18.26 | -0.33 | -1.76% | 0 | 07:46:43 | ||
| Cury On | 18.32 | 19.03 | 18.31 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| CVC BRASIL ON NM | 1.93 | 1.99 | 1.93 | -0.05 | -2.53% | 0 | 07:46:42 | ||
| CYRELA REALT 公司 | 19.11 | 19.42 | 18.94 | -0.16 | -0.83% | 0 | 07:46:43 | ||
| D1000 On | 7.10 | 7.36 | 6.73 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| De Santa Catar | 66.01 | 66.01 | 66.01 | -0.69 | -1.03% | 0.10K | 07:00:05 | ||
| Desktop Sigmanet Comunicacao Multimidia | 16.21 | 16.54 | 16.10 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Dexco | 7.21 | 7.21 | 7.03 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Dimed | 10.68 | 10.68 | 10.23 | +0.28 | +2.69% | 248.10K | 07:00:05 | ||
| DIRECIONAL ON NM | 24.69 | 25.22 | 24.15 | -0.51 | -2.02% | 0 | 07:46:43 | ||
| Dotz | 8.21 | 8.65 | 8.17 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| ECORODOVIAS ON NM | 6.89 | 7.04 | 6.87 | -0.08 | -1.15% | 3.26M | 07:00:00 | ||
| Eletromidia | 18.58 | 18.73 | 17.97 | +0.28 | +1.53% | 75.00K | 04:06:00 | ||
| Enauta ON | 21.78 | 22.37 | 21.52 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Energisa | 45.71 | 46.00 | 45.27 | -0.08 | -0.17% | 7.53M | 07:00:02 | ||
| ENEVA ON NM | 12.43 | 12.43 | 12.16 | 0.00 | 0.00% | 23.08M | 07:00:02 | ||
| ENGIE BRASILON NM | 43.34 | 44.10 | 43.34 | -0.30 | -0.69% | 6.13M | 07:00:02 | ||
| Enjoei Com Br | 2.66 | 2.70 | 2.59 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| EQUATORIAL ON NM | 29.23 | 29.61 | 29.18 | -0.18 | -0.61% | 11.13M | 07:00:02 | ||
| EVEN ON NM | 6.51 | 6.70 | 6.47 | -0.17 | -2.54% | 646.10K | 07:00:05 | ||
| EZTEC ON NM | 12.93 | 12.98 | 12.64 | +0.17 | +1.33% | 2.25M | 07:00:02 | ||
| FER HERINGER ON NM | 4.40 | 4.51 | 4.37 | -0.16 | -3.51% | 0 | 07:46:43 | ||
| FLEURY ON NM | 14.05 | 14.14 | 13.86 | -0.09 | -0.64% | 0 | 07:46:43 | ||
| GERDAU MET ON N1 | 10.82 | 10.87 | 10.74 | -0.05 | -0.46% | 39.10K | 07:00:00 | ||
| GERDAU ON N1 | 16.12 | 16.35 | 16.11 | -0.30 | -1.83% | 80.60K | 07:00:00 | ||
| GERDAU PN N1 | 18.11 | 18.31 | 17.96 | -0.13 | -0.71% | 20.77M | 07:00:00 | ||
| Getninjas | 4.64 | 4.76 | 4.64 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| GPS Participacoes e Empreendimentos | 18.54 | 18.62 | 18.09 | +0.37 | +2.04% | 2.01M | 04:07:00 | ||
| GRAZZIOTIN PN EJ | 25.52 | 25.54 | 25.19 | +0.02 | +0.08% | 2.80K | 07:00:05 | ||
| Grazziotin SA | 24.95 | 24.95 | 24.92 | +0.00 | +0.00% | 1.20K | 07:00:05 | ||
| GRENDENE ON NM | 6.18 | 6.18 | 6.09 | +0.02 | +0.32% | 1.80M | 07:00:05 | ||
| Grupo Mateus | 7.80 | 7.88 | 7.71 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Grupo SBF | 11.63 | 11.90 | 11.52 | -0.28 | -2.35% | 0 | 07:46:43 | ||
| Grupo Vamos | 8.13 | 8.33 | 7.98 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Guararapes Confeccoes ON | 7.56 | 7.57 | 7.35 | +0.02 | +0.27% | 0 | 07:46:43 | ||
| Hapvida | 3.98 | 4.15 | 3.96 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| HBR Realty Empreendimentos Imobiliarios | 4.50 | 4.66 | 4.50 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| HELBOR ON NM | 2.30 | 2.36 | 2.29 | 0.00 | 0.00% | 260.70K | 07:00:05 | ||
| Hidrovias | 4.01 | 4.10 | 4.01 | -0.09 | -2.20% | 0 | 07:46:00 | ||
| Hospital Mater Dei Sa | 5.02 | 5.18 | 4.95 | -0.01 | -0.20% | 3.28M | 04:10:00 | ||
| Hypera ON | 27.25 | 28.32 | 26.72 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Iguatemi ON Unt | 20.22 | 20.47 | 20.21 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| INDS ROMI ON NM | 10.35 | 10.50 | 10.31 | -0.12 | -1.15% | 178.70K | 07:00:08 | ||
| INEPAR PN N1 | 1.90 | 1.94 | 1.82 | 0.00 | 0.00% | 28.40K | 07:00:05 | ||
| Inepar SA Industria e Construcoes | 1.89 | 1.96 | 1.82 | -0.05 | -2.58% | 57.50K | 07:00:05 | ||
| Infracommerce CXaaS | 0.47 | 0.50 | 0.47 | -0.02 | -4.08% | 0 | 07:46:00 | ||
| Intelbras Sa | 23.30 | 23.34 | 22.62 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| International Meal Company | 1.32 | 1.35 | 1.31 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| IOCHP-MAXION ON NM | 10.72 | 10.88 | 10.71 | -0.16 | -1.47% | 6.09M | 07:00:05 | ||
| IRB Brasil Resseguros | 31.41 | 32.94 | 31.33 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| ITAUUNIBANCOPN EB N1 | 31.03 | 31.41 | 31.00 | -0.32 | -1.02% | 34.24M | 07:00:00 | ||
| Jalles Machado | 6.76 | 6.86 | 6.76 | -0.07 | -1.02% | 590.70K | 04:07:00 | ||
| JBS 公司 | 28.86 | 29.12 | 28.54 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| JHSF PART ON NM | 4.00 | 4.06 | 4.00 | -0.03 | -0.74% | 3.17M | 07:00:05 | ||
| JSL | 10.50 | 10.52 | 10.13 | +0.33 | +3.24% | 440.80K | 04:07:00 | ||
| KEPLER WEBER ON | 9.88 | 9.93 | 9.74 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| KLABIN S/A UNT N2 | 20.27 | 20.73 | 20.18 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Lavvi On | 8.79 | 8.90 | 8.68 | -0.06 | -0.68% | 367.00K | 04:06:00 | ||
| Livetech da Bahia Industria e Comercio | 3.81 | 3.88 | 3.78 | -0.03 | -0.78% | 12.20K | 04:05:00 | ||
| LOCALIZA 国际汽车租赁公司 | 42.70 | 43.99 | 42.35 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| Log Commercial Properties | 21.68 | 21.68 | 21.29 | +0.15 | +0.70% | 0 | 07:46:43 | ||
| LOG-IN ON NM | 35.65 | 36.94 | 35.60 | -1.09 | -2.97% | 18.30K | 07:00:01 | ||
| LOJAS MARISA ON NM | 1.76 | 1.83 | 1.75 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Lojas Quero | 4.31 | 4.62 | 4.26 | -0.29 | -6.30% | 0 | 07:46:00 | ||
| LOPES BRASIL ON NM | 2.10 | 2.22 | 2.10 | -0.12 | -5.41% | 0 | 07:46:43 | ||
| LUPATECH ON NM | 1.59 | 1.66 | 1.59 | -0.01 | -0.62% | 344.00K | 07:00:05 | ||
| Lwsa | 4.28 | 4.40 | 4.22 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| M.DIASBRANCO ON EJ NM | 31.35 | 32.27 | 31.21 | -0.97 | -3.00% | 1.31M | 07:00:05 | ||
| MAGAZ LUIZA ON NM | 12.29 | 12.40 | 11.40 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| MARCOPOLO ON N2 | 5.09 | 5.19 | 5.02 | -0.06 | -1.17% | 915.20K | 07:00:01 | ||
| Marcopolo SA | 6.52 | 6.69 | 6.41 | -0.11 | -1.66% | 11.49M | 07:00:00 | ||
| Meliuz | 5.30 | 5.32 | 5.20 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Melnick Even | 3.82 | 3.84 | 3.78 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| METAL LEVE ON EJ NM | 31.54 | 32.69 | 31.54 | -0.57 | -1.78% | 1.44M | 07:00:08 | ||
| METALFRIO ON NM | 340.00 | 341.00 | 330.00 | 0.00 | 0.00% | 7.00K | 04:06:00 | ||
| MILLS ON EJ NM | 11.96 | 12.23 | 11.81 | -0.24 | -1.97% | 1.58M | 07:00:05 | ||
| MINERVA ON NM | 6.20 | 6.37 | 6.20 | -0.12 | -1.90% | 6.66M | 07:00:02 | ||
| Mitre Realty On | 3.69 | 3.78 | 3.68 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Mobly | 2.10 | 2.19 | 2.10 | 0.00 | 0.00% | 108.80K | 04:05:00 | ||
| Moda Soma | 5.86 | 5.94 | 5.75 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Moura Dubeux On | 11.03 | 11.47 | 11.00 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Movida Participacoes | 6.48 | 6.63 | 6.42 | -0.06 | -0.92% | 0 | 07:46:42 | ||
| MPM | 1.16 | 1.17 | 1.14 | 0.00 | 0.00% | 851.80K | 04:06:00 | ||
| MRV 公司 | 6.92 | 7.09 | 6.79 | -0.12 | -1.70% | 8.96M | 07:00:00 | ||
| Multilaser Industrial | 2.13 | 2.22 | 2.11 | -0.09 | -4.05% | 1.16M | 04:07:00 | ||
| MULTIPLAN ON N2 | 22.70 | 22.95 | 22.50 | -0.20 | -0.87% | 3.22M | 07:00:02 | ||
| NEOENERGIA | 18.89 | 19.23 | 18.89 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Neogrid ON | 0.97 | 0.97 | 0.93 | +0.02 | +2.11% | 0 | 07:46:00 | ||
| Oceanpact Servicos Maritimos Sa | 6.15 | 6.34 | 6.13 | -0.15 | -2.38% | 378.00K | 04:07:00 | ||
| ODONTOPREV ON EJ NM | 11.16 | 11.48 | 11.13 | -0.27 | -2.36% | 1.01M | 07:00:05 | ||
| Oncoclinicas do Brasil Servicos Medicos | 8.81 | 9.27 | 8.81 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Orizon Valorizacao de Residuos | 40.69 | 41.14 | 40.29 | -0.24 | -0.59% | 269.80K | 04:06:00 | ||
| Ouro Fino Saude Animal Particip | 20.56 | 20.86 | 20.56 | -0.29 | -1.39% | 0 | 07:46:43 | ||
| Padtec ON | 1.86 | 1.92 | 1.85 | -0.03 | -1.59% | 0 | 07:46:43 | ||
| Pague Menos | 2.30 | 2.37 | 2.28 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Parana Sanepar Unit | 27.31 | 27.94 | 27.31 | -0.64 | -2.29% | 1.02M | 07:00:05 | ||
| Petroreconcavo | 20.75 | 20.92 | 20.31 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| PETTENATI PN | 6.97 | 7.00 | 6.90 | -0.03 | -0.43% | 11.80K | 07:00:05 | ||
| Petz On | 3.76 | 3.82 | 3.61 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| PINE PN EDJ N1 | 4.25 | 4.29 | 4.23 | 0.00 | 0.00% | 186.80K | 07:00:02 | ||
| Plano And Plano On | 9.76 | 9.84 | 9.57 | -0.04 | -0.41% | 592.30K | 04:07:00 | ||
| PORTO SEGURO ON EJ NM | 30.39 | 31.09 | 30.15 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Portobello PBG | 4.18 | 4.38 | 4.13 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| POSITIVO INF ON NM | 9.00 | 9.25 | 8.90 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Priner Servicos Industriais SA | 11.50 | 11.61 | 11.40 | +0.04 | +0.35% | 252.80K | 07:00:05 | ||
| Prio | 41.59 | 42.58 | 41.39 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| PROFARMA ON NM | 5.27 | 5.35 | 5.20 | +0.02 | +0.38% | 139.70K | 07:00:05 | ||
| QUALICORP ON NM | 1.64 | 1.70 | 1.63 | -0.04 | -2.38% | 0 | 07:46:43 | ||
| RAIADROGASIL ON NM | 25.07 | 25.64 | 24.89 | -0.73 | -2.83% | 16.08M | 07:00:02 | ||
| Raizen | 2.85 | 2.92 | 2.82 | -0.02 | -0.70% | 0 | 07:46:00 | ||
| Randon SA Implementos e Participacoes | 9.52 | 9.75 | 9.50 | -0.24 | -2.46% | 2.51M | 07:00:01 | ||
| Rede D’Or | 27.30 | 27.88 | 27.20 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Rio Paranapanema Energia Pref | 25.00 | 25.10 | 24.56 | 0.00 | 0.00% | 0 | 30/05 | ||
| RNI ON | 3.24 | 3.25 | 3.20 | -0.02 | -0.61% | 4.70K | 07:00:05 | ||
| RUMO ON NM | 19.71 | 19.83 | 19.45 | -0.04 | -0.20% | 11.05M | 07:00:00 | ||
| Santos Brasil Participacoes | 11.51 | 12.01 | 11.48 | -0.47 | -3.92% | 5.96M | 07:00:02 | ||
| SAO CARLOS ON NM | 25.90 | 25.90 | 24.90 | +0.30 | +1.17% | 73.00K | 07:00:05 | ||
| SAO MARTINHO ON NM | 27.20 | 27.33 | 26.88 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Sendas Distribuidora | 12.09 | 12.53 | 12.07 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Ser Educa ON | 4.94 | 5.05 | 4.77 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Serena Energia ON | 8.69 | 8.80 | 8.57 | -0.11 | -1.25% | 0 | 07:46:43 | ||
| Simpar ON | 6.03 | 6.09 | 6.00 | +0.01 | +0.17% | 0 | 07:46:43 | ||
| SLC AGRICOLA ON NM | 17.84 | 18.00 | 17.53 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Smartfit Escola de Ginastica e Danca | 22.50 | 22.55 | 22.15 | +0.24 | +1.08% | 2.26M | 04:07:00 | ||
| Suzano Papel Celulose | 48.70 | 49.60 | 48.63 | -0.58 | -1.18% | 10.49M | 07:00:00 | ||
| SYN prop e tech | 9.38 | 9.39 | 8.79 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| TAEE UNIT | 34.28 | 34.69 | 34.28 | -0.28 | -0.81% | 1.43M | 07:00:02 | ||
| Taurus Armas ON | 11.64 | 11.80 | 11.59 | -0.20 | -1.69% | 0 | 07:46:43 | ||
| Taurus Armas PN | 10.96 | 11.13 | 10.80 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| TECHNOS ON NM | 4.14 | 4.17 | 4.06 | -0.01 | -0.24% | 0 | 07:46:43 | ||
| TECNISA ON NM | 2.16 | 2.27 | 2.16 | -0.10 | -4.42% | 0 | 07:46:43 | ||
| TEGMA ON NM | 24.16 | 24.40 | 23.90 | -0.20 | -0.82% | 240.70K | 07:00:05 | ||
| Tenda | 11.30 | 11.51 | 11.04 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| TERRA SANTA ON | 15.49 | 15.75 | 15.17 | +0.05 | +0.32% | 0 | 07:46:43 | ||
| TIME FOR FUN ON NM | 1.80 | 1.88 | 1.78 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| TOTVS ON EJ NM | 28.72 | 29.15 | 28.29 | +0.32 | +1.13% | 9.20M | 07:00:02 | ||
| Track And Field | 11.10 | 11.39 | 10.90 | -0.31 | -2.72% | 303.80K | 04:07:00 | ||
| Tres Tentos Agroindustrial | 9.74 | 9.75 | 9.53 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| TRISUL ON NM | 4.70 | 4.73 | 4.64 | -0.03 | -0.63% | 0 | 07:46:43 | ||
| TRIUNFO PART ON NM | 4.24 | 4.26 | 4.03 | +0.04 | +0.95% | 88.60K | 07:00:05 | ||
| Tupy ON | 23.15 | 23.35 | 22.81 | +0.10 | +0.43% | 858.80K | 07:00:05 | ||
| ULTRAPAR ON NM | 23.17 | 23.58 | 23.07 | -0.43 | -1.82% | 18.56M | 07:00:01 | ||
| UNICASA Industria de Moveis | 2.27 | 2.35 | 2.27 | -0.07 | -2.99% | 0 | 07:46:43 | ||
| Unifique Telecomunicacoes | 3.59 | 3.67 | 3.58 | -0.02 | -0.55% | 211.00K | 04:05:00 | ||
| VALID ON NM | 15.87 | 16.20 | 15.65 | -0.23 | -1.43% | 324.90K | 07:00:05 | ||
| Veste SA Estilo | 16.00 | 16.00 | 14.77 | +0.94 | +6.24% | 0 | 07:46:43 | ||
| Vibra Energia | 21.63 | 21.92 | 21.44 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Vittia Fertilizantes e Biologicos | 5.26 | 5.35 | 5.19 | 0.00 | 0.00% | 0 | 07:46:00 | ||
| Vivara | 21.71 | 22.60 | 21.68 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| VIVER ON NM | 2.62 | 2.73 | 2.60 | -0.08 | -2.96% | 0 | 07:46:43 | ||
| Vulcabras Azaleia | 14.76 | 14.96 | 14.40 | -0.11 | -0.74% | 1.52M | 07:00:05 | ||
| WEG ON EJ NM | 37.55 | 37.83 | 37.36 | -0.18 | -0.48% | 21.94M | 07:00:00 | ||
| Westwing Comercio Varejista | 1.05 | 1.09 | 1.05 | -0.03 | -2.78% | 20.30K | 04:00:00 | ||
| Wilson Sons Holdings Brasil | 15.40 | 15.55 | 15.32 | -0.15 | -0.96% | 1.97M | 04:10:00 | ||
| Wiz ON | 5.97 | 6.13 | 5.95 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| YDUQS Participacoes | 12.09 | 12.86 | 11.98 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| Zamp ON | 3.15 | 3.20 | 3.07 | +0.08 | +2.61% | 0 | 07:46:43 | ||
| 伊塔屋投资银行 | 9.73 | 9.88 | 9.70 | -0.14 | -1.42% | 57.12M | 07:00:01 | ||
| 加菲萨公司 | 4.15 | 4.18 | 4.05 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| 圣保罗水务公司 | 73.86 | 74.50 | 73.17 | -0.83 | -1.11% | 0 | 07:46:43 | ||
| 奈玖尔公司 | 14.81 | 14.95 | 14.62 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| 巴西公司 | 27.18 | 27.50 | 27.10 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| 巴西国家石油公司 | 40.70 | 40.98 | 39.70 | +0.00 | +0.00% | 0 | 07:46:42 | ||
| 巴西国油 | 38.76 | 38.89 | 37.90 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| 巴西桑坦德银行 | 27.75 | 28.34 | 27.35 | +0.04 | +0.14% | 71.19M | 07:00:01 | ||
| 巴西航空 | 36.23 | 36.76 | 35.51 | -0.42 | -1.15% | 5.39M | 07:00:00 | ||
| 巴西食品 | 18.58 | 19.26 | 18.58 | -0.46 | -2.42% | 72.72M | 07:00:02 | ||
| 布拉斯科公司 | 18.90 | 19.46 | 18.83 | -0.42 | -2.17% | 1.47M | 07:00:02 | ||
| 布莱德斯巴公司 | 19.20 | 19.41 | 19.14 | -0.21 | -1.08% | 3.41M | 07:00:01 | ||
| 洛加斯零售 | 13.12 | 13.40 | 13.04 | -0.24 | -1.80% | 0 | 07:46:42 | ||
| 淡水河谷公司 | 63.20 | 63.45 | 62.79 | -0.04 | -0.06% | 23.36M | 07:00:01 | ||
| 玛弗里格集团 | 11.23 | 11.47 | 11.21 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| 盖尔道冶金 | 10.71 | 10.78 | 10.64 | 0.00 | 0.00% | 8.11M | 07:00:00 | ||
| 科赞公司 | 13.63 | 14.16 | 13.62 | 0.00 | 0.00% | 0 | 07:46:42 | ||
| 耶罗公司 | 5.60 | 5.62 | 5.57 | +0.01 | +0.18% | 167.90M | 07:00:01 | ||
| 蒂姆移动 | 15.86 | 16.17 | 15.72 | 0.00 | 0.00% | 0 | 07:46:43 | ||
| 达萨公司 | 3.42 | 3.65 | 3.35 | -0.13 | -3.66% | 0 | 07:46:43 |
我的投資觀點
你對 Tag Along Index 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核