注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 4,233,189,888
- 開市: 21,442.67
- 全日波幅: 21,381.25 - 21,608.72
臺灣加權指數
21,565.34
-42.09
-0.19%
臺灣加權指數元件
此頁顯示Taiwan Weighted指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ascent Dev | 27.40 | 27.40 | 27.05 | +0.05 | +0.18% | 30.01K | 24/05 | ||
| Fu Hua Innovation | 33.05 | 33.40 | 32.50 | +0.10 | +0.30% | 1.38M | 24/05 | ||
| GIS-KY | 65.80 | 66.30 | 65.30 | -0.80 | -1.20% | 844.92K | 24/05 | ||
| Lung Ming Green Energy Tech Engineering | 15.10 | 15.60 | 14.85 | +0.10 | +0.67% | 14.81K | 24/05 | ||
| Metaage | 59.10 | 59.40 | 57.90 | +0.60 | +1.03% | 334.37K | 24/05 | ||
| Taiwan Asia Semiconductor | 40.50 | 40.50 | 38.40 | +1.25 | +3.18% | 4.75M | 24/05 | ||
| TPK-KY | 37.05 | 37.40 | 36.65 | -0.10 | -0.27% | 819.28K | 24/05 | ||
| Zyxel Corp | 41.45 | 42.20 | 41.30 | -0.45 | -1.07% | 2.29M | 24/05 | ||
| 一詮精密 | 91.00 | 95.60 | 89.50 | -0.50 | -0.55% | 104.90M | 24/05 | ||
| 一零四 | 237.50 | 240.00 | 237.50 | -2.50 | -1.04% | 22.26K | 24/05 | ||
| 三商 | 15.90 | 16.00 | 15.75 | -0.15 | -0.93% | 1.67M | 24/05 | ||
| 三商美邦 | 7.04 | 7.06 | 6.85 | +0.16 | +2.33% | 25.71M | 24/05 | ||
| 三商電腦 | 26.95 | 27.00 | 26.55 | -0.05 | -0.19% | 1.33M | 24/05 | ||
| 三地開發地產 | 53.400 | 53.800 | 51.500 | +1.500 | +2.89% | 131.75K | 24/05 | ||
| 三星科技 | 56.50 | 57.10 | 56.20 | 0.00 | 0.00% | 45.52K | 24/05 | ||
| 三晃 | 14.80 | 14.80 | 14.45 | +0.20 | +1.37% | 692.75K | 24/05 | ||
| 三洋紡 | 73.80 | 74.30 | 73.70 | -0.10 | -0.14% | 31.08K | 24/05 | ||
| 三洋電 | 43.95 | 44.50 | 43.60 | -0.60 | -1.35% | 721.64K | 24/05 | ||
| 三發地產 | 41.35 | 41.45 | 39.55 | +1.45 | +3.63% | 1.81M | 24/05 | ||
| 三福化工 | 140.00 | 140.50 | 138.50 | -0.50 | -0.36% | 156.66K | 24/05 | ||
| 三芳化工 | 31.70 | 31.75 | 31.45 | -0.25 | -0.78% | 749.96K | 24/05 | ||
| 三陽工業 | 78.20 | 78.20 | 75.20 | +2.10 | +2.76% | 10.22M | 24/05 | ||
| 上曜 | 18.00 | 18.20 | 17.75 | -0.05 | -0.28% | 3.90M | 24/05 | ||
| 上福全球 | 38.65 | 38.90 | 38.40 | +0.05 | +0.13% | 106.92K | 24/05 | ||
| 上緯投控 | 139.50 | 139.50 | 134.50 | +3.50 | +2.57% | 3.04M | 24/05 | ||
| 上銀科技 | 225.00 | 229.50 | 224.50 | -5.00 | -2.17% | 2.00M | 24/05 | ||
| 世紀鋼構 | 299.50 | 305.50 | 286.00 | +11.00 | +3.81% | 12.47M | 24/05 | ||
| 世芯-KY | 2,820.00 | 2,880.00 | 2,670.00 | +100.00 | +3.68% | 2.72M | 24/05 | ||
| 中保 | 128.50 | 128.50 | 126.50 | +1.00 | +0.78% | 255.32K | 24/05 | ||
| 中信金 | 37.05 | 37.70 | 37.00 | -0.95 | -2.50% | 52.19M | 24/05 | ||
| 中再保 | 27.40 | 27.60 | 27.15 | -0.05 | -0.18% | 1.65M | 24/05 | ||
| 中化 | 22.00 | 22.15 | 21.90 | 0.00 | 0% | 319.10K | 24/05 | ||
| 中化合成 | 46.85 | 47.25 | 46.15 | 0.00 | 0% | 181.78K | 24/05 | ||
| 中國合成橡膠 | 17.40 | 17.60 | 17.35 | -0.25 | -1.42% | 1.78M | 24/05 | ||
| 中宇 | 70.20 | 70.20 | 68.90 | +0.50 | +0.72% | 127.13K | 24/05 | ||
| 中工 | 15.65 | 15.75 | 15.15 | +0.30 | +1.95% | 16.81M | 24/05 | ||
| 中櫃 | 31.65 | 33.90 | 30.75 | -1.65 | -4.96% | 12.85M | 24/05 | ||
| 中環 | 12.300 | 12.450 | 12.100 | -0.100 | -0.81% | 8.24M | 24/05 | ||
| 中石化 | 10.05 | 10.10 | 9.85 | +0.05 | +0.50% | 20.85M | 24/05 | ||
| 中砂 | 268.50 | 268.50 | 260.00 | +5.50 | +2.09% | 2.13M | 24/05 | ||
| 中碳 | 112.00 | 113.00 | 112.00 | -1.00 | -0.89% | 802.51K | 24/05 | ||
| 中磊電子 | 122.50 | 124.00 | 119.50 | +2.50 | +2.08% | 6.31M | 24/05 | ||
| 中福國際 | 48.250 | 48.250 | 47.500 | +0.250 | +0.52% | 4.80K | 24/05 | ||
| 中租-KY | 150.50 | 152.00 | 149.00 | 0.00 | 0% | 7.03M | 24/05 | ||
| 中纖 | 7.80 | 7.81 | 7.68 | -0.01 | -0.13% | 1.91M | 24/05 | ||
| 中聯資源 | 65.00 | 65.40 | 64.70 | -0.20 | -0.31% | 264.27K | 24/05 | ||
| 中興電 | 163.50 | 165.50 | 158.00 | +1.50 | +0.93% | 15.10M | 24/05 | ||
| 中華化學 | 28.85 | 29.10 | 28.25 | +0.15 | +0.52% | 459.14K | 24/05 | ||
| 中華汽車 | 124.00 | 124.50 | 119.00 | +4.50 | +3.77% | 3.44M | 24/05 | ||
| 中華電 | 127.00 | 128.00 | 126.00 | 0.00 | 0.00% | 18.19M | 24/05 | ||
| 中鋼 | 24.00 | 24.20 | 24.00 | -0.15 | -0.62% | 29.99M | 24/05 | ||
| 中鋼構 | 58.00 | 58.20 | 57.60 | 0.00 | 0% | 62.33K | 24/05 | ||
| 中電 | 17.35 | 17.35 | 17.00 | +0.15 | +0.87% | 828.07K | 24/05 | ||
| 中鴻 | 22.40 | 22.55 | 22.10 | +0.05 | +0.22% | 4.07M | 24/05 | ||
| 中鼎工程 | 47.15 | 47.30 | 46.55 | -0.25 | -0.53% | 3.70M | 24/05 | ||
| 乙盛-KY | 57.00 | 57.30 | 56.50 | 0.00 | 0.00% | 346.65K | 24/05 | ||
| 事欣科 | 30.15 | 30.50 | 29.85 | -0.20 | -0.66% | 413.93K | 24/05 | ||
| 互盛股份 | 53.50 | 53.60 | 53.10 | +0.30 | +0.56% | 23.11K | 24/05 | ||
| 五鼎 | 32.35 | 32.45 | 32.00 | +0.05 | +0.15% | 220.13K | 24/05 | ||
| 亞力電機 | 110.50 | 111.50 | 105.50 | +3.00 | +2.79% | 9.85M | 24/05 | ||
| 亞崴機電 | 32.00 | 32.20 | 32.00 | 0.00 | 0% | 62.85K | 24/05 | ||
| 亞弘電 | 62.70 | 62.80 | 62.40 | +0.20 | +0.32% | 52.15K | 24/05 | ||
| 亞德客-KY | 1,105.00 | 1,130.00 | 1,090.00 | -15.00 | -1.34% | 322.19K | 24/05 | ||
| 亞泥 | 44.00 | 44.15 | 43.55 | +0.05 | +0.11% | 4.58M | 24/05 | ||
| 亞洲光學 | 65.60 | 66.70 | 65.50 | +0.30 | +0.46% | 1.22M | 24/05 | ||
| 亞翔工程 | 218.00 | 223.50 | 213.00 | +3.00 | +1.40% | 7.30M | 24/05 | ||
| 亞聚 | 18.25 | 18.35 | 18.15 | -0.15 | -0.82% | 790.51K | 24/05 | ||
| 亞諾法 | 32.10 | 32.40 | 31.90 | -0.10 | -0.31% | 143.63K | 24/05 | ||
| 京元電子 | 88.40 | 89.20 | 87.10 | +0.20 | +0.23% | 8.32M | 24/05 | ||
| 京城 | 47.05 | 47.95 | 46.75 | -0.75 | -1.57% | 501.48K | 24/05 | ||
| 京城銀行 | 63.70 | 64.00 | 62.00 | +0.10 | +0.16% | 8.13M | 24/05 | ||
| 京鼎 | 309.00 | 310.00 | 300.50 | +5.00 | +1.64% | 1.18M | 24/05 | ||
| 仁寶電腦 | 38.50 | 39.10 | 37.95 | +0.35 | +0.92% | 53.54M | 24/05 | ||
| 今國光學 | 32.00 | 33.00 | 30.50 | +0.20 | +0.63% | 12.35M | 24/05 | ||
| 今皓 | 31.50 | 31.75 | 30.25 | +1.00 | +3.28% | 669.06K | 24/05 | ||
| 仲琦 | 32.00 | 32.45 | 31.15 | +0.50 | +1.59% | 1.16M | 24/05 | ||
| 伸興 | 100.50 | 101.50 | 100.50 | 0.00 | 0% | 25.18K | 24/05 | ||
| 佐登-KY | 46.55 | 47.85 | 46.25 | -1.30 | -2.72% | 339.15K | 24/05 | ||
| 佰鴻工業 | 21.50 | 21.75 | 21.30 | 0.00 | 0.00% | 321.18K | 24/05 | ||
| 佳世達 | 39.60 | 40.05 | 39.05 | +0.20 | +0.51% | 12.50M | 24/05 | ||
| 佳和實業 | 17.85 | 18.05 | 17.80 | -0.05 | -0.28% | 355.86K | 24/05 | ||
| 佳大世界 | 16.05 | 16.10 | 15.80 | -0.05 | -0.31% | 100.39K | 24/05 | ||
| 佳必琪 | 158.50 | 159.50 | 149.50 | +4.50 | +2.92% | 8.39M | 24/05 | ||
| 佳格 | 41.70 | 42.00 | 41.55 | -0.20 | -0.48% | 1.08M | 24/05 | ||
| 佳淩 | 48.50 | 48.75 | 46.60 | +0.80 | +1.68% | 3.01M | 24/05 | ||
| 佳能 | 59.60 | 59.60 | 55.50 | +2.00 | +3.47% | 7.99M | 24/05 | ||
| 佳醫 | 90.00 | 90.30 | 89.50 | 0.00 | 0.00% | 185.03K | 24/05 | ||
| 佳龍 | 34.40 | 34.95 | 33.85 | -0.70 | -1.99% | 2.19M | 24/05 | ||
| 信大水泥 | 19.40 | 19.50 | 19.20 | +0.10 | +0.52% | 214.60K | 24/05 | ||
| 信義房屋 | 32.60 | 32.75 | 32.00 | +0.20 | +0.62% | 449.44K | 24/05 | ||
| 信邦電子 | 291.00 | 292.50 | 287.00 | +3.50 | +1.22% | 680.65K | 24/05 | ||
| 信錦 | 93.60 | 94.50 | 93.10 | -0.40 | -0.43% | 1.48M | 24/05 | ||
| 倉佑 | 31.80 | 31.80 | 31.35 | +0.45 | +1.44% | 1.04M | 24/05 | ||
| 偉全實業 | 15.80 | 15.90 | 15.70 | +0.05 | +0.32% | 134.37K | 24/05 | ||
| 偉聯 | 13.60 | 14.25 | 13.35 | -0.65 | -4.56% | 528.83K | 24/05 | ||
| 偉訓科技 | 77.20 | 78.60 | 76.30 | +0.70 | +0.92% | 2.00M | 24/05 | ||
| 偉詮電 | 60.90 | 61.10 | 60.10 | -0.00 | 0.00% | 353.41K | 24/05 | ||
| 健和興 | 80.70 | 80.70 | 78.50 | +1.60 | +2.02% | 1.25M | 24/05 | ||
| 健策 | 991.00 | 1,005.00 | 965.00 | +21.00 | +2.16% | 1.31M | 24/05 | ||
| 健鼎科技 | 224.00 | 224.00 | 218.00 | +3.50 | +1.59% | 4.02M | 24/05 | ||
| 傳奇 | 123.00 | 124.50 | 120.00 | -0.50 | -0.40% | 283.66K | 24/05 | ||
| 億光電子 | 70.30 | 70.50 | 69.50 | +0.20 | +0.29% | 3.15M | 24/05 | ||
| 億泰 | 24.850 | 26.000 | 23.550 | +1.000 | +4.19% | 4.23M | 24/05 | ||
| 億豐 | 363.00 | 366.00 | 362.00 | +1.00 | +0.28% | 190.38K | 24/05 | ||
| 儒鴻 | 487.50 | 501.00 | 486.50 | +11.00 | +2.31% | 2.57M | 24/05 | ||
| 允強 | 25.35 | 25.55 | 25.25 | -0.10 | -0.39% | 323.56K | 24/05 | ||
| 元大金 | 32.50 | 32.90 | 32.50 | -0.65 | -1.96% | 17.17M | 24/05 | ||
| 元晶 | 27.30 | 27.45 | 27.15 | -0.25 | -0.91% | 2.68M | 24/05 | ||
| 元禎 | 45.80 | 47.75 | 44.35 | +0.75 | +1.66% | 1.01M | 24/05 | ||
| 兆勁 | 12.50 | 12.70 | 12.35 | -0.05 | -0.40% | 498.01K | 24/05 | ||
| 兆豐金 | 40.00 | 40.30 | 40.00 | -0.10 | -0.25% | 9.66M | 24/05 | ||
| 兆赫電子 | 20.55 | 21.00 | 20.10 | +0.20 | +0.98% | 2.19M | 24/05 | ||
| 光寶科技 | 114.50 | 115.00 | 110.00 | +2.50 | +2.23% | 64.16M | 24/05 | ||
| 光罩 | 71.00 | 71.00 | 69.30 | +0.60 | +0.85% | 983.92K | 24/05 | ||
| 光群雷射 | 24.70 | 24.70 | 24.40 | +0.05 | +0.20% | 648.24K | 24/05 | ||
| 光聖 | 170.00 | 171.50 | 166.50 | +1.00 | +0.59% | 597.19K | 24/05 | ||
| 光鋐 | 21.80 | 22.00 | 21.15 | 0.00 | 0% | 1.33M | 24/05 | ||
| 光麗-KY | 12.90 | 12.95 | 12.75 | 0.00 | 0% | 45.18K | 24/05 | ||
| 光鼎電子 | 10.00 | 10.10 | 10.00 | -0.05 | -0.50% | 243.23K | 24/05 | ||
| 全友電腦 | 22.50 | 22.65 | 22.00 | +0.30 | +1.35% | 295.78K | 24/05 | ||
| 全台 | 32.20 | 32.30 | 31.75 | +0.05 | +0.16% | 633.87K | 24/05 | ||
| 全國 | 67.70 | 67.70 | 66.80 | +0.10 | +0.15% | 13.09K | 24/05 | ||
| 全國電 | 84.60 | 84.60 | 84.40 | 0.00 | 0.00% | 30.27K | 24/05 | ||
| 全坤建 | 22.90 | 22.95 | 22.15 | +0.25 | +1.10% | 580.59K | 24/05 | ||
| 全漢 | 62.20 | 63.00 | 61.30 | +0.20 | +0.32% | 1.10M | 24/05 | ||
| 全科 | 35.65 | 35.65 | 35.10 | +0.25 | +0.71% | 406.59K | 24/05 | ||
| 六暉-KY | 32.40 | 32.50 | 32.05 | +0.15 | +0.47% | 36.96K | 24/05 | ||
| 六福 | 19.30 | 19.40 | 19.10 | -0.10 | -0.52% | 734.60K | 24/05 | ||
| 再生-KY | 7.44 | 7.50 | 7.32 | -0.02 | -0.27% | 414.51K | 24/05 | ||
| 冠德 | 53.60 | 54.30 | 52.80 | -0.30 | -0.56% | 6.34M | 24/05 | ||
| 冠西電 | 37.00 | 37.00 | 36.90 | -0.25 | -0.67% | 39.00K | 24/05 | ||
| 冠軍 | 10.80 | 10.95 | 10.70 | +0.05 | +0.47% | 504.94K | 24/05 | ||
| 凱撒衛浴 | 39.15 | 39.50 | 39.00 | +0.05 | +0.13% | 146.89K | 24/05 | ||
| 凱美 | 67.80 | 68.40 | 64.60 | +2.40 | +3.67% | 2.16M | 24/05 | ||
| 利勤實業 | 16.80 | 16.80 | 16.55 | 0.00 | 0% | 79.61K | 24/05 | ||
| 利奇機械 | 16.45 | 16.45 | 16.05 | +0.10 | +0.61% | 207.04K | 24/05 | ||
| 利華羊毛 | 35.00 | 35.05 | 34.85 | 0.00 | 0.00% | 114.60K | 24/05 | ||
| 創意電子 | 1,465.00 | 1,500.00 | 1,410.00 | +35.00 | +2.45% | 3.43M | 24/05 | ||
| 創見資訊 | 112.00 | 112.00 | 108.50 | +2.00 | +1.82% | 1.34M | 24/05 | ||
| 劍麟 | 112.00 | 112.50 | 110.00 | +1.00 | +0.90% | 276.52K | 24/05 | ||
| 力山 | 44.55 | 44.75 | 43.45 | +0.15 | +0.34% | 862.57K | 24/05 | ||
| 力成 | 173.00 | 173.00 | 168.00 | +1.50 | +0.87% | 2.95M | 24/05 | ||
| 力特光電 | 33.05 | 33.50 | 32.75 | -0.05 | -0.15% | 952.12K | 24/05 | ||
| 力達-KY | 29.30 | 29.30 | 29.10 | +0.05 | +0.17% | 127.32K | 24/05 | ||
| 力銘 | 11.50 | 11.50 | 11.30 | 0.00 | 0.00% | 18.05K | 24/05 | ||
| 力鵬 | 9.03 | 9.07 | 8.85 | 0.01 | 0% | 2.61M | 24/05 | ||
| 力麗 | 9.72 | 9.76 | 9.67 | -0.02 | -0.21% | 1.05M | 24/05 | ||
| 勝一化工 | 158.50 | 159.00 | 157.00 | 0.00 | 0% | 285.81K | 24/05 | ||
| 勝德國際 | 23.35 | 23.75 | 23.05 | -0.45 | -1.89% | 579.10K | 24/05 | ||
| 勝悅-KY | 10.10 | 10.10 | 9.88 | +0.16 | +1.61% | 617.22K | 24/05 | ||
| 勤益投控 | 35.90 | 36.00 | 35.65 | +0.15 | +0.42% | 141.83K | 24/05 | ||
| 勤美 | 49.35 | 49.80 | 48.75 | -0.15 | -0.30% | 3.23M | 24/05 | ||
| 勤誠興業 | 310.00 | 316.00 | 294.00 | +10.00 | +3.33% | 8.00M | 24/05 | ||
| 匯僑 | 18.60 | 18.75 | 18.50 | +0.10 | +0.54% | 41.70K | 24/05 | ||
| 南亞塑膠 | 53.10 | 53.50 | 52.60 | -0.60 | -1.12% | 22.98M | 24/05 | ||
| 南亞科 | 64.40 | 65.30 | 63.80 | +0.20 | +0.31% | 10.13M | 24/05 | ||
| 南僑投控 | 60.80 | 61.20 | 60.40 | -0.50 | -0.82% | 921.85K | 24/05 | ||
| 南六 | 73.00 | 74.20 | 73.00 | -0.10 | -0.14% | 46.17K | 24/05 | ||
| 南帝化工 | 34.15 | 34.15 | 33.85 | +0.15 | +0.44% | 205.91K | 24/05 | ||
| 南染 | 37.65 | 37.75 | 37.20 | -0.15 | -0.40% | 66.24K | 24/05 | ||
| 南港輪胎 | 56.30 | 56.40 | 54.80 | +0.70 | +1.26% | 7.27M | 24/05 | ||
| 南紡 | 17.10 | 17.20 | 17.00 | +0.10 | +0.59% | 1.77M | 24/05 | ||
| 南緯實業 | 11.55 | 11.65 | 11.50 | -0.05 | -0.43% | 405.97K | 24/05 | ||
| 南茂科技 | 44.15 | 44.30 | 43.80 | -0.20 | -0.45% | 3.62M | 24/05 | ||
| 南電 | 186.00 | 187.50 | 185.00 | -3.00 | -1.59% | 1.46M | 24/05 | ||
| 卜蜂企業 | 105.00 | 105.50 | 103.50 | -0.50 | -0.47% | 332.85K | 24/05 | ||
| 厚生 | 26.30 | 26.30 | 26.00 | +0.05 | +0.19% | 425.78K | 24/05 | ||
| 友勁科技 | 9.99 | 10.00 | 9.86 | +0.02 | +0.20% | 211.52K | 24/05 | ||
| 友訊科技 | 18.35 | 18.70 | 18.10 | +0.15 | +0.82% | 2.38M | 24/05 | ||
| 友通資訊 | 68.10 | 68.30 | 66.80 | +1.30 | +1.95% | 203.07K | 24/05 | ||
| 友達 | 18.20 | 18.20 | 17.85 | +0.20 | +1.11% | 22.74M | 24/05 | ||
| 可寧衛 | 188.00 | 188.50 | 187.50 | -0.50 | -0.27% | 134.92K | 24/05 | ||
| 可成科技 | 225.50 | 227.50 | 224.00 | -2.50 | -1.10% | 3.00M | 24/05 | ||
| 台中銀行 | 18.30 | 18.35 | 18.05 | +0.15 | +0.83% | 3.48M | 24/05 | ||
| 台光電子 | 430.50 | 433.50 | 424.00 | 0.00 | 0% | 2.19M | 24/05 | ||
| 台勝科 | 164.00 | 165.00 | 162.50 | -0.50 | -0.30% | 522.95K | 24/05 | ||
| 台化 | 54.20 | 54.70 | 54.00 | -0.60 | -1.09% | 4.41M | 24/05 | ||
| 台南企業 | 38.45 | 39.40 | 38.35 | -0.80 | -2.04% | 684.38K | 24/05 | ||
| 台塑 | 66.30 | 67.00 | 66.10 | -0.70 | -1.04% | 9.55M | 24/05 | ||
| 台塑石化 | 68.30 | 68.60 | 67.80 | -0.30 | -0.44% | 4.35M | 24/05 | ||
| 台富 | 16.65 | 16.90 | 16.55 | +0.20 | +1.22% | 12.20K | 24/05 | ||
| 台揚科技 | 33.15 | 33.40 | 32.05 | +0.55 | +1.69% | 1.56M | 24/05 | ||
| 台數科 | 85.20 | 85.50 | 84.80 | +0.40 | +0.47% | 41.73K | 24/05 | ||
| 台新金控 | 18.60 | 18.75 | 18.55 | -0.10 | -0.53% | 14.31M | 24/05 | ||
| 台榮 | 15.55 | 15.55 | 15.20 | +0.25 | +1.63% | 485.68K | 24/05 | ||
| 台橡 | 23.85 | 23.90 | 23.75 | -0.15 | -0.62% | 1.33M | 24/05 | ||
| 台汽電 | 46.20 | 46.30 | 45.45 | -0.40 | -0.86% | 1.24M | 24/05 | ||
| 台泥 | 34.05 | 34.15 | 33.65 | +0.05 | +0.15% | 17.13M | 24/05 | ||
| 台灣大 | 106.50 | 107.00 | 106.00 | -0.50 | -0.47% | 3.70M | 24/05 | ||
| 台灣氣立 | 55.40 | 55.70 | 55.00 | -2.10 | -3.65% | 39.22K | 24/05 | ||
| 台灣百和 | 64.90 | 65.90 | 63.60 | -0.80 | -1.22% | 2.30M | 24/05 | ||
| 台灣神隆 | 28.15 | 28.30 | 28.00 | -0.20 | -0.71% | 694.07K | 24/05 | ||
| 台灣福興 | 55.90 | 56.20 | 55.00 | +0.60 | +1.08% | 415.39K | 24/05 | ||
| 台灣農林 | 20.95 | 20.95 | 20.65 | +0.15 | +0.72% | 1.42M | 24/05 | ||
| 台火 | 15.90 | 16.20 | 15.70 | -0.05 | -0.31% | 408.04K | 24/05 | ||
| 台玻 | 17.20 | 17.50 | 17.10 | -0.45 | -2.55% | 6.14M | 24/05 | ||
| 台產 | 28.10 | 28.15 | 27.90 | -0.00 | 0.00% | 228.01K | 24/05 | ||
| 台積電 | 867.00 | 872.00 | 858.00 | -8.00 | -0.91% | 37.35M | 24/05 | ||
| 台耀 | 92.60 | 93.00 | 91.60 | +0.20 | +0.22% | 345.97K | 24/05 | ||
| 台聚 | 15.75 | 15.80 | 15.65 | -0.10 | -0.63% | 1.73M | 24/05 | ||
| 台肥 | 63.20 | 63.30 | 62.60 | +0.10 | +0.16% | 1.87M | 24/05 | ||
| 台航 | 36.25 | 36.40 | 35.25 | +0.60 | +1.68% | 2.51M | 24/05 | ||
| 台船公司 | 18.05 | 18.20 | 17.90 | -0.15 | -0.82% | 2.20M | 24/05 | ||
| 台苯 | 13.80 | 13.80 | 13.40 | +0.15 | +1.10% | 498.01K | 24/05 | ||
| 台虹科技 | 52.40 | 52.70 | 51.70 | -0.30 | -0.57% | 846.93K | 24/05 | ||
| 台表科 | 114.00 | 115.00 | 113.00 | -0.50 | -0.44% | 3.43M | 24/05 | ||
| 台通 | 23.05 | 23.15 | 21.70 | +1.15 | +5.25% | 3.24M | 24/05 | ||
| 台達化工 | 15.35 | 15.50 | 15.25 | -0.15 | -0.97% | 529.08K | 24/05 | ||
| 台達電 | 328.00 | 332.50 | 325.00 | -1.50 | -0.46% | 7.97M | 24/05 | ||
| 台郡科技 | 99.50 | 100.50 | 98.60 | +0.70 | +0.71% | 5.90M | 24/05 | ||
| 合庫金 | 26.20 | 26.45 | 26.20 | -0.20 | -0.76% | 11.87M | 24/05 | ||
| 合機公司 | 48.40 | 49.30 | 47.15 | +0.35 | +0.73% | 3.99M | 24/05 | ||
| 吉祥全球實業 | 16.10 | 16.30 | 15.70 | +0.20 | +1.26% | 185.85K | 24/05 | ||
| 同欣電子 | 153.00 | 153.00 | 149.50 | +2.00 | +1.32% | 1.79M | 24/05 | ||
| 同泰電子 | 19.30 | 19.75 | 18.70 | +0.30 | +1.58% | 1.35M | 24/05 | ||
| 名軒 | 56.80 | 57.30 | 55.40 | -0.20 | -0.35% | 2.02M | 24/05 | ||
| 味全公司 | 18.55 | 18.65 | 18.45 | +0.05 | +0.27% | 670.71K | 24/05 | ||
| 味王公司 | 50.20 | 50.20 | 50.10 | -0.30 | -0.59% | 11.53K | 23/05 | ||
| 和大工業 | 55.10 | 55.20 | 54.00 | 0.00 | 0.00% | 1.47M | 24/05 | ||
| 和康生技 | 42.35 | 42.55 | 42.00 | -0.15 | -0.35% | 156.36K | 24/05 | ||
| 和成 | 20.35 | 22.25 | 20.20 | -0.30 | -1.45% | 33.61M | 24/05 | ||
| 和桐化學 | 9.59 | 9.63 | 9.51 | -0.08 | -0.83% | 2.13M | 24/05 | ||
| 和椿科技 | 49.70 | 50.50 | 47.55 | +0.75 | +1.53% | 6.65M | 24/05 | ||
| 和泰汽車 | 605.00 | 611.00 | 603.00 | -1.00 | -0.17% | 222.88K | 24/05 | ||
| 和益化工 | 20.10 | 20.20 | 20.00 | +0.10 | +0.50% | 263.00K | 24/05 | ||
| 和碩 | 106.00 | 107.50 | 104.50 | -0.50 | -0.47% | 10.30M | 24/05 | ||
| 和鑫 | 8.43 | 8.49 | 8.33 | +0.05 | +0.60% | 1.18M | 24/05 | ||
| 啟碁科技 | 160.00 | 161.00 | 156.00 | +2.50 | +1.59% | 3.62M | 24/05 | ||
| 喬山健康 | 87.30 | 90.10 | 87.20 | -2.80 | -3.11% | 1.00M | 24/05 | ||
| 喬福機械 | 20.30 | 20.45 | 20.10 | +0.05 | +0.25% | 348.94K | 24/05 | ||
| 喬鼎資訊 | 13.95 | 14.30 | 13.05 | +0.50 | +3.72% | 509.28K | 24/05 | ||
| 嘉威光電 | 72.400 | 73.100 | 71.400 | -0.600 | -0.82% | 451.93K | 24/05 | ||
| 嘉彰 | 46.10 | 46.25 | 45.75 | +0.40 | +0.88% | 140.26K | 24/05 | ||
| 嘉晶 | 58.80 | 59.20 | 58.20 | -0.60 | -1.01% | 578.78K | 24/05 | ||
| 嘉泥 | 18.05 | 18.15 | 17.95 | -0.05 | -0.28% | 315.27K | 24/05 | ||
| 嘉澤端子 | 1,720.00 | 1,735.00 | 1,670.00 | +45.00 | +2.69% | 978.46K | 24/05 | ||
| 嘉聯益 | 21.40 | 21.55 | 21.20 | +0.05 | +0.23% | 1.56M | 24/05 | ||
| 嘉裕 | 11.55 | 11.55 | 11.35 | +0.10 | +0.87% | 243.60K | 24/05 | ||
| 嘉裡大榮 | 42.80 | 43.00 | 42.50 | -0.20 | -0.47% | 350.28K | 24/05 | ||
| 四維航業 | 20.75 | 21.00 | 20.65 | +0.15 | +0.73% | 2.01M | 24/05 | ||
| 固緯 | 42.50 | 42.55 | 41.60 | +0.75 | +1.80% | 402.70K | 24/05 | ||
| 國光生技 | 27.80 | 27.90 | 27.70 | -0.10 | -0.36% | 479.27K | 24/05 | ||
| 國化 | 48.00 | 48.05 | 47.35 | +0.20 | +0.42% | 278.99K | 24/05 | ||
| 國喬石化 | 14.25 | 14.30 | 13.90 | +0.20 | +1.42% | 2.15M | 24/05 | ||
| 國巨 | 651.00 | 655.00 | 633.00 | +13.00 | +2.04% | 2.62M | 24/05 | ||
| 國揚實業 | 26.65 | 26.95 | 26.50 | -0.40 | -1.48% | 1.14M | 24/05 | ||
| 國泰金 | 54.90 | 55.30 | 54.40 | +0.10 | +0.18% | 15.77M | 24/05 | ||
| 國產 | 47.00 | 47.00 | 44.35 | +2.20 | +4.91% | 15.35M | 24/05 | ||
| 國碩科技 | 22.15 | 22.50 | 21.90 | -0.45 | -1.99% | 6.37M | 24/05 | ||
| 國票金融 | 15.45 | 15.55 | 15.25 | -0.05 | -0.32% | 7.09M | 24/05 | ||
| 國精化學 | 41.30 | 41.45 | 40.80 | -0.10 | -0.24% | 62.40K | 24/05 | ||
| 國賓 | 68.00 | 69.00 | 67.70 | -0.70 | -1.02% | 556.07K | 24/05 | ||
| 圓剛 | 42.65 | 43.30 | 40.40 | +0.70 | +1.67% | 4.49M | 24/05 | ||
| 圓展 | 51.60 | 52.50 | 51.50 | 0.00 | 0% | 98.38K | 24/05 | ||
| 地球工業 | 14.10 | 14.10 | 13.95 | +0.10 | +0.71% | 45.35K | 24/05 | ||
| 基泰建設 | 17.15 | 17.20 | 16.85 | +0.10 | +0.59% | 588.52K | 24/05 | ||
| 堤維西 | 59.80 | 60.60 | 58.30 | +0.60 | +1.01% | 3.58M | 24/05 | ||
| 增你強 | 35.85 | 35.90 | 35.45 | +0.25 | +0.70% | 252.67K | 24/05 | ||
| 士紙 | 63.40 | 63.60 | 61.00 | +1.50 | +2.42% | 779.58K | 24/05 | ||
| 士電 | 238.50 | 247.00 | 230.00 | +2.50 | +1.06% | 12.07M | 24/05 | ||
| 夆典 | 12.85 | 13.00 | 12.70 | -0.00 | 0.00% | 1.54M | 24/05 | ||
| 夏都 | 57.40 | 57.70 | 54.70 | +1.00 | +1.77% | 253.78K | 24/05 | ||
| 大亞電線 | 49.500 | 51.000 | 48.750 | -0.600 | -1.20% | 26.04M | 24/05 | ||
| 大億 | 39.15 | 39.40 | 39.05 | -0.25 | -0.63% | 36.10K | 24/05 | ||
| 大同 | 55.40 | 56.30 | 53.90 | -0.00 | 0.00% | 43.41M | 24/05 | ||
| 大宇紡織 | 22.45 | 22.50 | 22.20 | -0.05 | -0.22% | 244.30K | 24/05 | ||
| 大將 | 26.60 | 27.75 | 25.55 | +0.30 | +1.14% | 2.50M | 24/05 | ||
| 大山 | 67.00 | 67.90 | 66.60 | -0.10 | -0.15% | 406.32K | 24/05 | ||
| 大成鋼 | 38.25 | 38.80 | 38.25 | -1.10 | -2.80% | 10.37M | 24/05 | ||
| 大成長城 | 57.10 | 57.40 | 56.70 | -0.10 | -0.17% | 856.13K | 24/05 | ||
| 大東紡織 | 13.65 | 14.00 | 13.50 | 0.00 | 0% | 41.18K | 24/05 | ||
| 大洋 | 38.50 | 38.60 | 37.80 | +0.50 | +1.32% | 302.32K | 24/05 | ||
| 大洋-KY | 9.29 | 9.44 | 9.25 | -0.13 | -1.38% | 197.09K | 24/05 | ||
| 大立光 | 2,170.00 | 2,175.00 | 2,145.00 | -20.00 | -0.91% | 462.24K | 24/05 | ||
| 大統新創 | 19.80 | 19.80 | 19.70 | -0.10 | -0.50% | 3.01K | 24/05 | ||
| 大統益 | 144.50 | 145.00 | 144.50 | -0.50 | -0.34% | 20.56K | 24/05 | ||
| 大聯大 | 87.20 | 87.90 | 86.60 | -0.80 | -0.91% | 6.24M | 24/05 | ||
| 大臺北 | 32.35 | 32.40 | 32.30 | +0.05 | +0.15% | 87.23K | 24/05 | ||
| 大華金 | 24.30 | 24.40 | 24.25 | 0.00 | 0% | 75.81K | 24/05 | ||
| 大豐電 | 54.50 | 54.60 | 54.40 | +0.20 | +0.37% | 26.26K | 24/05 | ||
| 大量科技 | 53.50 | 53.90 | 52.60 | -0.40 | -0.74% | 211.97K | 24/05 | ||
| 大飲 | 6.87 | 6.90 | 6.73 | -0.03 | -0.43% | 40.69K | 24/05 | ||
| 大魯閣實業 | 17.90 | 17.95 | 17.80 | 0.00 | 0.00% | 163.24K | 24/05 | ||
| 天仁 | 34.00 | 34.10 | 33.90 | 0.00 | 0% | 8.20K | 24/05 | ||
| 太子 | 11.55 | 11.70 | 11.50 | -0.15 | -1.28% | 2.85M | 24/05 | ||
| 太極能源 | 22.05 | 22.20 | 21.85 | -0.10 | -0.45% | 854.24K | 24/05 | ||
| 太空梭 | 17.30 | 17.70 | 17.10 | -0.40 | -2.26% | 1.11M | 24/05 | ||
| 太設 | 11.35 | 11.40 | 11.20 | -0.05 | -0.44% | 1.57M | 24/05 | ||
| 奇偶科技 | 64.10 | 66.20 | 63.10 | -0.50 | -0.77% | 3.51M | 24/05 | ||
| 奇鋐科技 | 706.00 | 713.00 | 690.00 | -2.00 | -0.28% | 12.37M | 24/05 | ||
| 好樂迪 | 89.90 | 89.90 | 89.10 | +0.50 | +0.56% | 54.08K | 24/05 | ||
| 如興 | 3.21 | 3.22 | 3.18 | -0.01 | -0.31% | 1.07M | 24/05 | ||
| 威健 | 39.60 | 39.60 | 37.30 | +2.40 | +6.45% | 34.06M | 24/05 | ||
| 威強電 | 83.40 | 83.60 | 81.60 | +1.00 | +1.21% | 412.56K | 24/05 | ||
| 威盛電子 | 114.50 | 115.00 | 113.00 | 0.00 | 0.00% | 2.04M | 24/05 | ||
| 宅配通 | 38.15 | 38.20 | 38.00 | -0.05 | -0.13% | 68.28K | 24/05 | ||
| 宇瞻科技 | 66.10 | 66.40 | 64.80 | +0.90 | +1.38% | 711.34K | 24/05 | ||
| 安泰銀行 | 14.10 | 14.20 | 14.05 | -0.00 | 0.00% | 8.66K | 24/05 | ||
| 安集 | 37.35 | 37.50 | 37.20 | -0.35 | -0.93% | 379.07K | 24/05 | ||
| 安馳科技 | 49.45 | 49.45 | 49.05 | +0.70 | +1.44% | 23.10K | 24/05 | ||
| 宏亞食品 | 24.15 | 24.20 | 24.15 | +0.05 | +0.21% | 9.03K | 24/05 | ||
| 宏全 | 160.00 | 161.00 | 158.50 | 0.00 | 0% | 367.86K | 24/05 | ||
| 宏和 | 50.70 | 51.30 | 49.95 | +0.20 | +0.40% | 1.24M | 24/05 | ||
| 宏普建設 | 34.10 | 34.45 | 34.00 | -0.45 | -1.30% | 553.78K | 24/05 | ||
| 宏正科 | 81.70 | 81.90 | 81.30 | 0.00 | 0% | 110.42K | 24/05 | ||
| 宏泰 | 38.45 | 38.65 | 37.20 | +0.75 | +1.99% | 3.79M | 24/05 | ||
| 宏洲纖維 | 9.91 | 10.00 | 9.87 | -0.05 | -0.50% | 75.64K | 24/05 | ||
| 宏璟 | 45.20 | 46.30 | 44.80 | -0.00 | 0.00% | 1.33M | 24/05 | ||
| 宏益 | 16.85 | 16.95 | 16.85 | -0.10 | -0.59% | 82.36K | 24/05 | ||
| 宏盛 | 24.90 | 25.10 | 24.65 | -0.10 | -0.40% | 1.11M | 24/05 | ||
| 宏碁 | 57.50 | 58.10 | 51.70 | +4.20 | +7.88% | 161.20M | 24/05 | ||
| 宏致 | 52.00 | 53.20 | 47.65 | +3.55 | +7.33% | 14.80M | 24/05 | ||
| 宏達電 | 42.05 | 42.30 | 41.80 | -0.45 | -1.06% | 2.88M | 24/05 | ||
| 宏遠 | 8.08 | 8.10 | 7.94 | +0.03 | +0.37% | 468.00K | 24/05 | ||
| 宏齊科技 | 23.90 | 23.95 | 23.30 | +0.30 | +1.27% | 605.88K | 24/05 | ||
| 官田鋼 | 14.55 | 14.55 | 14.35 | -0.00 | 0.00% | 929.52K | 24/05 | ||
| 定穎電子 | 63.10 | 63.60 | 60.20 | +1.90 | +3.10% | 6.18M | 24/05 | ||
| 宜進 | 21.55 | 21.75 | 21.45 | 0.00 | 0.00% | 433.54K | 24/05 | ||
| 富爾特 | 23.00 | 23.00 | 22.75 | +0.05 | +0.22% | 56.50K | 24/05 | ||
| 富邦媒 | 427.50 | 428.50 | 424.50 | -2.50 | -0.58% | 473.32K | 24/05 | ||
| 富邦金 | 73.30 | 73.80 | 72.30 | +0.80 | +1.10% | 20.71M | 24/05 | ||
| 富采 | 44.50 | 46.15 | 44.50 | -1.15 | -2.52% | 4.51M | 24/05 | ||
| 富鼎 | 81.80 | 82.00 | 80.30 | -0.00 | 0.00% | 396.02K | 24/05 | ||
| 寒舍餐旅 | 60.00 | 60.30 | 58.50 | +1.00 | +1.69% | 1.52M | 24/05 | ||
| 寶一科技 | 44.35 | 45.35 | 44.10 | -0.10 | -0.23% | 1.56M | 24/05 | ||
| 寶徠 | 18.85 | 18.90 | 18.40 | +0.15 | +0.80% | 193.73K | 24/05 | ||
| 寶成工業 | 37.05 | 37.55 | 37.00 | -0.55 | -1.46% | 15.79M | 24/05 | ||
| 寶隆國際 | 16.25 | 16.45 | 16.10 | -0.10 | -0.61% | 217.46K | 24/05 | ||
| 尖點 | 30.75 | 30.75 | 30.10 | +0.40 | +1.32% | 347.62K | 24/05 | ||
| 居易 | 38.90 | 39.25 | 37.85 | +0.55 | +1.43% | 490.76K | 24/05 | ||
| 展宇 | 18.25 | 18.45 | 18.15 | -0.10 | -0.55% | 90.73K | 24/05 | ||
| 山隆通運 | 26.15 | 26.40 | 26.10 | -0.20 | -0.76% | 409.94K | 24/05 | ||
| 崇越科技 | 271.00 | 272.00 | 263.00 | +5.50 | +2.07% | 982.34K | 24/05 | ||
| 川湖 | 1,275.00 | 1,320.00 | 1,275.00 | -10.00 | -0.78% | 613.87K | 24/05 | ||
| 川飛 | 25.80 | 26.95 | 25.00 | +0.30 | +1.18% | 10.58M | 24/05 | ||
| 工信 | 12.50 | 12.60 | 12.35 | 0.00 | 0.00% | 2.32M | 24/05 | ||
| 工業富聯 | 65.00 | 65.20 | 63.10 | -0.30 | -0.46% | 26.71M | 24/05 | ||
| 巨大機械 | 219.00 | 220.00 | 217.00 | -1.00 | -0.45% | 1.60M | 24/05 | ||
| 巨庭機械 | 23.40 | 23.50 | 23.30 | -0.05 | -0.21% | 48.07K | 24/05 | ||
| 巨路國際 | 106.50 | 107.00 | 105.50 | 0.00 | 0% | 175.84K | 24/05 | ||
| 帆宣科技 | 156.50 | 160.50 | 155.50 | +2.50 | +1.62% | 2.37M | 24/05 | ||
| 希華 | 31.95 | 32.10 | 31.65 | +0.15 | +0.47% | 301.51K | 24/05 | ||
| 帝寶工業 | 212.50 | 214.00 | 211.00 | -1.00 | -0.47% | 447.09K | 24/05 | ||
| 年興紡織 | 20.00 | 20.10 | 19.65 | 0.00 | 0% | 118.42K | 24/05 | ||
| 幸福水泥 | 16.65 | 16.70 | 16.55 | +0.05 | +0.30% | 429.88K | 24/05 | ||
| 康舒 | 36.40 | 37.00 | 36.30 | -0.75 | -2.02% | 10.31M | 24/05 | ||
| 康那香 | 22.05 | 22.15 | 21.70 | +0.10 | +0.46% | 3.97M | 24/05 | ||
| 廣宇 | 35.15 | 35.25 | 34.50 | -0.05 | -0.14% | 2.73M | 24/05 | ||
| 廣華-KY | 33.75 | 33.95 | 33.50 | -0.10 | -0.30% | 53.64K | 24/05 | ||
| 廣達 | 286.50 | 289.00 | 282.50 | +2.50 | +0.88% | 22.87M | 24/05 | ||
| 廣隆光電 | 144.00 | 144.50 | 142.50 | +1.00 | +0.70% | 159.84K | 24/05 | ||
| 建國工程 | 23.00 | 23.25 | 22.85 | -0.20 | -0.86% | 1.22M | 24/05 | ||
| 建大 | 34.00 | 34.15 | 33.60 | -0.15 | -0.44% | 831.49K | 24/05 | ||
| 建準電機 | 112.00 | 112.50 | 110.50 | -1.50 | -1.32% | 4.10M | 24/05 | ||
| 建漢科技 | 23.90 | 24.90 | 23.15 | +1.05 | +4.60% | 16.98M | 24/05 | ||
| 建碁 | 62.10 | 62.40 | 61.50 | +0.10 | +0.16% | 114.78K | 24/05 | ||
| 建通精密 | 35.65 | 36.35 | 33.00 | +0.75 | +2.15% | 3.17M | 24/05 | ||
| 弘憶國際 | 50.10 | 51.50 | 47.65 | +1.10 | +2.24% | 16.08M | 24/05 | ||
| 弘裕 | 13.65 | 13.80 | 13.55 | -0.05 | -0.36% | 293.54K | 24/05 | ||
| 強盛染整 | 19.60 | 19.65 | 19.40 | +0.05 | +0.26% | 42.13K | 24/05 | ||
| 強茂 | 55.70 | 55.80 | 54.60 | +0.10 | +0.18% | 747.80K | 24/05 | ||
| 彩晶 | 10.200 | 10.200 | 10.050 | +0.050 | +0.49% | 4.46M | 24/05 | ||
| 彰化銀行 | 18.40 | 18.45 | 18.30 | +0.05 | +0.27% | 9.46M | 24/05 | ||
| 彰源 | 18.35 | 18.45 | 18.30 | -0.15 | -0.81% | 513.61K | 24/05 | ||
| 得力實業 | 13.85 | 14.00 | 13.80 | -0.10 | -0.72% | 482.85K | 24/05 | ||
| 微星科技 | 187.00 | 189.00 | 181.00 | +0.50 | +0.27% | 11.14M | 24/05 | ||
| 德律科技 | 170.50 | 172.50 | 160.00 | +5.00 | +3.02% | 5.69M | 24/05 | ||
| 德淵企業 | 18.50 | 18.55 | 18.20 | +0.10 | +0.54% | 580.35K | 24/05 | ||
| 志信 | 30.85 | 31.50 | 29.95 | +0.75 | +2.49% | 9.58M | 24/05 | ||
| 志聖工業 | 138.50 | 140.50 | 136.00 | +0.50 | +0.36% | 2.99M | 24/05 | ||
| 志聯工業 | 22.70 | 22.70 | 22.50 | +0.20 | +0.89% | 35.11K | 24/05 | ||
| 志超 | 39.20 | 39.20 | 38.60 | +0.35 | +0.90% | 972.25K | 24/05 | ||
| 怡利電子 | 56.10 | 57.00 | 54.90 | +1.00 | +1.81% | 658.66K | 24/05 | ||
| 怡華 | 18.80 | 19.00 | 18.40 | -0.20 | -1.05% | 184.79K | 24/05 | ||
| 恒大 | 28.10 | 28.30 | 27.75 | -0.20 | -0.71% | 261.80K | 24/05 | ||
| 恩德 | 12.55 | 12.55 | 12.20 | +0.15 | +1.21% | 491.30K | 24/05 | ||
| 悅城科技 | 23.55 | 23.65 | 23.45 | +0.15 | +0.64% | 15.01K | 24/05 | ||
| 愛之味 | 12.00 | 12.10 | 11.95 | -0.05 | -0.41% | 774.33K | 24/05 | ||
| 愛山林 | 152.00 | 153.00 | 142.50 | +4.00 | +2.70% | 2.04M | 24/05 | ||
| 愛普 | 338.00 | 344.50 | 330.00 | -0.50 | -0.15% | 1.32M | 24/05 | ||
| 慧友電子 | 25.300 | 25.500 | 25.200 | -0.150 | -0.59% | 28.45K | 24/05 | ||
| 慧洋-KY | 71.60 | 72.70 | 71.30 | -0.10 | -0.14% | 3.54M | 24/05 | ||
| 慶豐富 | 23.95 | 24.50 | 23.95 | -0.20 | -0.83% | 308.60K | 24/05 | ||
| 憶聲電子 | 20.450 | 20.500 | 20.150 | +0.250 | +1.24% | 1.84M | 24/05 | ||
| 懷特 | 19.70 | 19.70 | 19.45 | +0.15 | +0.77% | 139.67K | 24/05 | ||
| 成霖企業 | 18.30 | 18.40 | 18.25 | -0.10 | -0.54% | 997.43K | 24/05 | ||
| 所羅門 | 171.50 | 176.00 | 166.00 | +8.50 | +5.21% | 77.61M | 24/05 | ||
| 承啟 | 37.30 | 37.90 | 37.20 | -0.20 | -0.53% | 540.25K | 24/05 | ||
| 承業醫 | 52.30 | 52.60 | 52.20 | -0.10 | -0.19% | 193.01K | 24/05 | ||
| 技嘉 | 319.00 | 322.00 | 315.00 | +2.00 | +0.63% | 8.89M | 24/05 | ||
| 拓凱 | 202.00 | 204.00 | 201.50 | -1.50 | -0.74% | 176.65K | 24/05 | ||
| 振樺電子 | 125.00 | 126.50 | 124.50 | -2.00 | -1.57% | 71.96K | 24/05 | ||
| 捷敏-KY | 71.70 | 72.50 | 70.50 | +0.90 | +1.27% | 562.50K | 24/05 | ||
| 捷泰 | 41.30 | 43.25 | 41.30 | -1.75 | -4.07% | 1.71M | 24/05 | ||
| 揚博科技 | 91.40 | 91.80 | 90.70 | -0.10 | -0.11% | 140.44K | 24/05 | ||
| 揚明光學 | 57.00 | 57.20 | 55.70 | 0.00 | 0.00% | 279.99K | 24/05 | ||
| 揚智 | 21.10 | 21.15 | 20.75 | +0.35 | +1.69% | 929.36K | 24/05 | ||
| 敦吉 | 72.00 | 72.20 | 71.60 | -0.30 | -0.41% | 56.31K | 24/05 | ||
| 敦泰 | 90.00 | 92.00 | 84.40 | +5.80 | +6.89% | 12.01M | 24/05 | ||
| 敬鵬 | 43.60 | 43.90 | 42.85 | +0.05 | +0.11% | 2.04M | 24/05 | ||
| 文曄科技 | 118.00 | 118.50 | 115.00 | +0.50 | +0.43% | 3.76M | 24/05 | ||
| 新光保全 | 41.80 | 41.95 | 41.70 | -0.05 | -0.12% | 79.09K | 24/05 | ||
| 新光金 | 8.78 | 8.84 | 8.68 | -0.03 | -0.34% | 24.87M | 24/05 | ||
| 新光鋼 | 60.00 | 60.20 | 59.00 | +0.40 | +0.67% | 603.70K | 24/05 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新唐科技 | 124.50 | 126.50 | 124.00 | -1.50 | -1.19% | 892.14K | 24/05 | ||
| 新天地 | 26.65 | 26.95 | 26.15 | +0.15 | +0.57% | 242.13K | 24/05 | ||
| 新巨 | 68.60 | 69.70 | 65.70 | +0.90 | +1.33% | 4.08M | 24/05 | ||
| 新建 | 11.35 | 11.45 | 11.30 | -0.05 | -0.44% | 651.49K | 24/05 | ||
| 新日興 | 199.00 | 204.00 | 196.00 | -2.50 | -1.24% | 6.38M | 24/05 | ||
| 新海瓦斯 | 54.20 | 54.30 | 54.20 | -0.10 | -0.18% | 7.27K | 24/05 | ||
| 新產 | 91.60 | 92.00 | 91.00 | +0.10 | +0.11% | 304.24K | 24/05 | ||
| 新紡 | 47.20 | 47.30 | 46.80 | -0.00 | 0.00% | 64.88K | 24/05 | ||
| 新纖 | 16.40 | 16.45 | 16.25 | 0.00 | 0% | 1.89M | 24/05 | ||
| 新美齊 | 31.80 | 31.85 | 30.80 | +0.65 | +2.09% | 2.66M | 24/05 | ||
| 新至陞 | 140.50 | 140.50 | 137.50 | +1.00 | +0.72% | 79.68K | 24/05 | ||
| 新興 | 28.60 | 28.70 | 28.10 | +0.60 | +2.14% | 8.68M | 24/05 | ||
| 新鋼工業 | 17.25 | 17.30 | 17.10 | +0.05 | +0.29% | 119.20K | 24/05 | ||
| 新麗企業 | 23.00 | 23.00 | 22.45 | 0.00 | 0.00% | 473.43K | 24/05 | ||
| 日勝 | 10.45 | 10.55 | 10.40 | -0.05 | -0.48% | 1.71M | 24/05 | ||
| 日勝化 | 17.60 | 17.65 | 17.50 | +0.05 | +0.28% | 31.38K | 24/05 | ||
| 日友 | 96.30 | 96.80 | 96.10 | -0.30 | -0.31% | 120.11K | 24/05 | ||
| 日電貿 | 70.00 | 70.00 | 67.80 | +1.70 | +2.49% | 2.79M | 24/05 | ||
| 日馳 | 33.90 | 34.20 | 33.75 | -0.00 | 0.00% | 122.03K | 24/05 | ||
| 旭富製藥 | 91.90 | 92.10 | 90.80 | +0.60 | +0.66% | 138.36K | 24/05 | ||
| 旭隼 | 1,755.00 | 1,785.00 | 1,715.00 | -30.00 | -1.68% | 129.74K | 24/05 | ||
| 旺旺保險 | 33.00 | 33.10 | 32.55 | -0.15 | -0.45% | 486.24K | 24/05 | ||
| 昆盈企業 | 29.90 | 30.90 | 28.90 | +1.75 | +6.22% | 146.62M | 24/05 | ||
| 昇貿科技 | 72.50 | 73.10 | 70.10 | +0.70 | +0.97% | 2.48M | 24/05 | ||
| 昇陽建設 | 23.20 | 23.45 | 23.05 | -0.30 | -1.28% | 251.52K | 24/05 | ||
| 明基材料 | 32.40 | 32.55 | 32.30 | -0.15 | -0.46% | 620.95K | 24/05 | ||
| 明泰科技 | 34.55 | 34.95 | 32.00 | +2.05 | +6.31% | 9.61M | 24/05 | ||
| 星通 | 67.20 | 68.80 | 64.80 | +1.10 | +1.66% | 2.08M | 24/05 | ||
| 映泰 | 20.85 | 21.25 | 20.80 | +0.05 | +0.24% | 749.38K | 24/05 | ||
| 春源鋼鐵 | 20.20 | 20.30 | 20.00 | -0.20 | -0.98% | 889.76K | 24/05 | ||
| 春雨 | 23.50 | 23.50 | 23.40 | 0.00 | 0% | 24.43K | 24/05 | ||
| 昭輝 | 72.10 | 72.70 | 70.20 | +0.70 | +0.98% | 188.48K | 24/05 | ||
| 昶和纖維 | 14.40 | 14.75 | 13.60 | +0.75 | +5.49% | 125.03K | 24/05 | ||
| 晟鈦 | 15.35 | 15.40 | 15.15 | -0.10 | -0.65% | 49.08K | 24/05 | ||
| 晟銘電子 | 90.30 | 91.00 | 87.60 | +1.60 | +1.80% | 27.39M | 24/05 | ||
| 普安 | 25.55 | 25.85 | 24.80 | +0.35 | +1.39% | 4.18M | 24/05 | ||
| 景嶽生技 | 24.40 | 24.45 | 24.20 | -0.05 | -0.20% | 130.09K | 24/05 | ||
| 景碩科技 | 94.40 | 94.80 | 94.00 | -0.00 | 0.00% | 1.51M | 24/05 | ||
| 晶彩科 | 29.35 | 30.45 | 27.60 | +0.70 | +2.44% | 8.04M | 24/05 | ||
| 晶技 | 116.00 | 116.50 | 114.00 | +0.50 | +0.43% | 2.88M | 24/05 | ||
| 晶睿 | 139.00 | 141.00 | 136.00 | +2.00 | +1.46% | 258.10K | 24/05 | ||
| 晶華酒店 | 243.00 | 243.00 | 232.00 | +7.00 | +2.97% | 772.65K | 24/05 | ||
| 晶豪科技 | 94.20 | 95.50 | 90.00 | +3.20 | +3.52% | 9.64M | 24/05 | ||
| 智伸科 | 114.00 | 115.00 | 111.00 | 0.00 | 0% | 337.42K | 24/05 | ||
| 智原 | 275.50 | 282.00 | 269.00 | +3.00 | +1.10% | 5.34M | 24/05 | ||
| 智易科技 | 163.50 | 164.50 | 161.50 | +1.00 | +0.62% | 3.15M | 24/05 | ||
| 智邦科技 | 512.00 | 526.00 | 506.00 | +2.00 | +0.39% | 3.69M | 24/05 | ||
| 本盟光電 | 57.40 | 57.50 | 55.90 | +1.10 | +1.95% | 158.10K | 24/05 | ||
| 杏輝藥品 | 36.35 | 36.45 | 36.00 | 0.00 | 0.00% | 325.40K | 24/05 | ||
| 材料-KY | 815.00 | 830.00 | 792.00 | +6.00 | +0.74% | 1.32M | 24/05 | ||
| 東元電機 | 53.50 | 54.40 | 51.90 | +1.00 | +1.90% | 11.09M | 24/05 | ||
| 東台 | 21.75 | 22.30 | 21.55 | +0.05 | +0.23% | 2.62M | 24/05 | ||
| 東和 | 19.50 | 19.60 | 19.20 | +0.05 | +0.26% | 305.91K | 24/05 | ||
| 東和鋼鐵 | 69.60 | 69.90 | 68.80 | +0.50 | +0.72% | 1.11M | 24/05 | ||
| 東明-KY | 32.15 | 32.60 | 31.90 | -0.45 | -1.38% | 19.09K | 23/05 | ||
| 東森 | 19.60 | 19.75 | 19.55 | -0.15 | -0.76% | 524.83K | 24/05 | ||
| 東泥 | 19.55 | 19.80 | 19.45 | 0.00 | 0.00% | 87.63K | 24/05 | ||
| 東科-KY | 123.50 | 123.50 | 119.00 | +2.00 | +1.65% | 929.69K | 24/05 | ||
| 東聯 | 17.40 | 17.40 | 17.05 | +0.10 | +0.58% | 959.54K | 24/05 | ||
| 東陽 | 113.50 | 115.00 | 111.00 | +1.50 | +1.34% | 4.23M | 24/05 | ||
| 東鹼 | 34.50 | 34.55 | 34.10 | +0.05 | +0.15% | 911.72K | 24/05 | ||
| 松翰科技 | 52.10 | 52.50 | 51.60 | 0.00 | 0.00% | 262.78K | 24/05 | ||
| 柏承科技 | 16.85 | 16.90 | 16.45 | +0.20 | +1.20% | 261.07K | 24/05 | ||
| 柏騰科技 | 29.70 | 29.70 | 26.95 | +2.70 | +10.00% | 685.92K | 24/05 | ||
| 根基 | 92.60 | 93.30 | 91.30 | +0.40 | +0.43% | 315.30K | 24/05 | ||
| 楠梓電 | 44.90 | 45.20 | 44.40 | -0.35 | -0.77% | 2.13M | 24/05 | ||
| 榮創 | 26.00 | 26.30 | 25.60 | +0.10 | +0.39% | 641.44K | 24/05 | ||
| 榮成 | 14.40 | 14.55 | 14.30 | -0.10 | -0.69% | 3.09M | 24/05 | ||
| 榮星電線 | 22.70 | 23.10 | 21.90 | -0.55 | -2.37% | 1.35M | 24/05 | ||
| 榮運 | 32.25 | 32.40 | 31.85 | +0.20 | +0.62% | 2.06M | 24/05 | ||
| 樺漢科技 | 320.00 | 320.50 | 312.50 | +0.50 | +0.16% | 1.16M | 24/05 | ||
| 橋椿 | 29.90 | 30.05 | 29.35 | +0.25 | +0.84% | 370.84K | 24/05 | ||
| 櫻花建設 | 68.40 | 68.40 | 67.00 | +0.90 | +1.33% | 386.01K | 24/05 | ||
| 欣天然 | 41.75 | 41.75 | 41.70 | -0.20 | -0.48% | 3.29K | 24/05 | ||
| 欣巴巴 | 82.80 | 83.80 | 82.40 | -0.80 | -0.96% | 292.17K | 24/05 | ||
| 欣欣大眾 | 27.10 | 27.50 | 27.10 | -0.30 | -1.09% | 32.85K | 24/05 | ||
| 欣興電子 | 189.00 | 190.00 | 187.00 | -2.00 | -1.05% | 6.95M | 24/05 | ||
| 欣陸投控 | 34.25 | 34.70 | 33.60 | +0.10 | +0.29% | 4.28M | 24/05 | ||
| 欣高 | 37.00 | 37.00 | 36.80 | -0.10 | -0.27% | 5.28K | 24/05 | ||
| 歐格電子 | 15.75 | 15.85 | 15.40 | +0.20 | +1.29% | 242.28K | 24/05 | ||
| 正峰新 | 14.80 | 15.10 | 14.30 | -0.00 | 0.00% | 46.44K | 24/05 | ||
| 正崴 | 72.20 | 74.50 | 71.60 | -1.10 | -1.50% | 57.34M | 24/05 | ||
| 正文 | 35.35 | 35.75 | 34.80 | +0.35 | +1.00% | 3.81M | 24/05 | ||
| 正新 | 58.70 | 59.10 | 57.70 | +0.20 | +0.34% | 23.05M | 24/05 | ||
| 正道 | 16.50 | 16.50 | 16.40 | -0.05 | -0.30% | 53.16K | 24/05 | ||
| 正隆 | 28.65 | 28.80 | 28.60 | -0.15 | -0.52% | 1.07M | 24/05 | ||
| 毅嘉科技 | 34.30 | 34.40 | 33.35 | +0.70 | +2.08% | 1.89M | 24/05 | ||
| 毛寶 | 28.50 | 28.80 | 28.30 | +0.10 | +0.35% | 102.98K | 24/05 | ||
| 永信 | 53.20 | 53.40 | 52.40 | -0.20 | -0.37% | 453.99K | 24/05 | ||
| 永光化學 | 19.25 | 19.40 | 19.00 | 0.00 | 0.00% | 769.45K | 24/05 | ||
| 永冠-KY | 45.20 | 45.35 | 44.55 | +0.40 | +0.89% | 257.43K | 24/05 | ||
| 永新-KY | 123.00 | 123.50 | 122.50 | +1.00 | +0.82% | 41.14K | 24/05 | ||
| 永裕 | 31.15 | 31.20 | 31.10 | 0.00 | 0.00% | 14.10K | 24/05 | ||
| 永記造漆 | 81.80 | 83.20 | 81.20 | -0.70 | -0.85% | 46.25K | 24/05 | ||
| 永豐金控 | 23.05 | 23.20 | 22.60 | +0.30 | +1.32% | 28.09M | 24/05 | ||
| 永豐餘 | 29.85 | 29.95 | 29.70 | -0.10 | -0.33% | 1.11M | 24/05 | ||
| 江申工業 | 77.10 | 77.10 | 73.00 | +7.00 | +9.99% | 448.23K | 24/05 | ||
| 波力-KY | 184.50 | 186.50 | 174.00 | +6.50 | +3.65% | 619.19K | 24/05 | ||
| 泰山企業 | 21.60 | 21.70 | 21.45 | -0.10 | -0.46% | 796.23K | 24/05 | ||
| 泰碩電子 | 89.10 | 94.00 | 83.30 | +3.60 | +4.21% | 53.72M | 24/05 | ||
| 泰豐輪胎 | 20.05 | 20.20 | 19.75 | +0.30 | +1.52% | 395.08K | 24/05 | ||
| 泰銘 | 78.40 | 78.80 | 77.80 | -0.80 | -1.01% | 640.73K | 24/05 | ||
| 泰鼎-KY | 40.70 | 40.80 | 39.70 | +0.30 | +0.74% | 946.56K | 24/05 | ||
| 洋華 | 58.00 | 58.20 | 57.00 | +0.30 | +0.52% | 466.44K | 24/05 | ||
| 浩鑫 | 20.35 | 20.75 | 19.40 | +0.45 | +2.26% | 16.70M | 24/05 | ||
| 海光企業 | 20.40 | 20.50 | 20.05 | -0.10 | -0.49% | 925.82K | 24/05 | ||
| 海悅 | 195.50 | 197.00 | 190.50 | -3.50 | -1.76% | 1.44M | 24/05 | ||
| 海華科技 | 52.60 | 54.50 | 51.50 | +1.40 | +2.73% | 12.73M | 24/05 | ||
| 淘帝-KY | 9.40 | 9.45 | 9.25 | +0.06 | +0.64% | 177.54K | 24/05 | ||
| 淩巨 | 13.00 | 13.05 | 12.70 | +0.10 | +0.78% | 539.14K | 24/05 | ||
| 淩群 | 67.30 | 69.90 | 65.00 | -0.00 | 0.00% | 7.52M | 24/05 | ||
| 淩華科技 | 74.00 | 75.40 | 71.70 | +2.20 | +3.06% | 3.50M | 24/05 | ||
| 淩通科技 | 63.40 | 63.80 | 61.70 | +1.40 | +2.26% | 2.52M | 24/05 | ||
| 淩陽科技 | 31.30 | 31.45 | 30.15 | +0.65 | +2.12% | 5.01M | 24/05 | ||
| 漢唐 | 354.50 | 359.50 | 351.00 | -1.00 | -0.28% | 2.83M | 24/05 | ||
| 漢平 | 47.15 | 47.45 | 46.90 | +0.05 | +0.11% | 201.06K | 24/05 | ||
| 漢翔公司 | 55.90 | 56.10 | 55.10 | -0.40 | -0.71% | 13.22M | 24/05 | ||
| 潤弘精密 | 173.50 | 175.00 | 171.50 | 0.00 | 0% | 227.20K | 24/05 | ||
| 潤泰全球 | 66.90 | 67.00 | 66.00 | +1.20 | +1.83% | 5.86M | 24/05 | ||
| 潤泰創新 | 43.65 | 44.00 | 43.00 | +0.40 | +0.92% | 11.11M | 24/05 | ||
| 潤泰精材 | 28.65 | 28.75 | 28.10 | +0.10 | +0.35% | 253.40K | 24/05 | ||
| 潤隆 | 102.50 | 104.00 | 100.50 | 0.00 | 0% | 1.51M | 24/05 | ||
| 瀚宇博多 | 56.90 | 57.40 | 56.20 | -0.20 | -0.35% | 4.88M | 24/05 | ||
| 瀚荃 | 44.75 | 45.15 | 44.10 | +0.15 | +0.34% | 217.96K | 24/05 | ||
| 炎洲 | 19.20 | 19.30 | 18.90 | +0.05 | +0.26% | 2.39M | 24/05 | ||
| 為升 | 115.00 | 116.00 | 114.00 | -0.50 | -0.43% | 393.07K | 24/05 | ||
| 無敵 | 17.95 | 18.20 | 17.80 | -0.05 | -0.28% | 98.23K | 24/05 | ||
| 燁興公司 | 11.750 | 11.800 | 11.550 | -0.250 | -2.08% | 1.61M | 24/05 | ||
| 燁輝 | 15.40 | 15.45 | 15.20 | +0.05 | +0.33% | 937.47K | 24/05 | ||
| 燦坤實業 | 36.05 | 36.30 | 35.95 | 0.00 | 0.00% | 36.73K | 24/05 | ||
| 燦星網通 | 33.70 | 33.75 | 33.50 | +0.15 | +0.45% | 151.80K | 24/05 | ||
| 燿華 | 37.35 | 38.60 | 36.80 | -0.90 | -2.35% | 79.91M | 24/05 | ||
| 特力 | 20.85 | 20.95 | 20.75 | +0.05 | +0.24% | 241.66K | 24/05 | ||
| 玉山金控 | 28.30 | 28.45 | 28.20 | -0.35 | -1.22% | 33.11M | 24/05 | ||
| 玉晶光 | 526.00 | 529.00 | 522.00 | -7.00 | -1.31% | 1.28M | 24/05 | ||
| 王品 | 228.00 | 228.00 | 225.00 | +1.50 | +0.66% | 699.65K | 24/05 | ||
| 瑞儀光電 | 197.00 | 199.00 | 195.00 | -0.50 | -0.25% | 1.37M | 24/05 | ||
| 瑞利 | 9.86 | 9.88 | 9.67 | -0.01 | -0.10% | 9.40K | 24/05 | ||
| 瑞昱 | 528.00 | 534.00 | 528.00 | -11.00 | -2.04% | 2.37M | 24/05 | ||
| 瑞智精密 | 29.60 | 30.30 | 28.20 | -0.60 | -1.99% | 10.79M | 24/05 | ||
| 瑞軒 | 19.35 | 19.35 | 17.45 | +1.75 | +9.94% | 52.81M | 24/05 | ||
| 環球水泥 | 33.25 | 33.30 | 32.85 | +0.15 | +0.45% | 619.34K | 24/05 | ||
| 環科 | 24.90 | 24.90 | 24.45 | +0.30 | +1.22% | 99.76K | 24/05 | ||
| 生達化學 | 69.50 | 70.40 | 69.20 | -1.20 | -1.70% | 712.20K | 24/05 | ||
| 界霖 | 68.30 | 68.30 | 65.80 | +2.30 | +3.48% | 266.15K | 24/05 | ||
| 百一電子 | 10.85 | 10.90 | 10.65 | +0.15 | +1.40% | 530.05K | 24/05 | ||
| 百和興業-KY | 20.05 | 20.20 | 20.00 | -0.10 | -0.50% | 339.27K | 24/05 | ||
| 百容 | 25.70 | 26.55 | 25.55 | -0.85 | -3.20% | 1.73M | 24/05 | ||
| 百達-KY | 78.50 | 81.00 | 73.60 | +4.40 | +5.94% | 3.48M | 24/05 | ||
| 皇昌營造 | 56.40 | 57.00 | 51.00 | +4.10 | +7.84% | 12.35M | 24/05 | ||
| 皇普建設 | 47.15 | 47.50 | 46.70 | -0.55 | -1.15% | 715.71K | 24/05 | ||
| 皇翔 | 58.50 | 59.00 | 57.60 | -0.30 | -0.51% | 1.22M | 24/05 | ||
| 皇鼎建設 | 23.60 | 23.85 | 23.30 | -0.00 | 0.00% | 397.04K | 24/05 | ||
| 益登 | 25.20 | 25.20 | 24.65 | +0.35 | +1.41% | 461.42K | 24/05 | ||
| 益航 | 8.14 | 8.15 | 8.03 | +0.10 | +1.24% | 2.42M | 24/05 | ||
| 盛群 | 60.80 | 61.00 | 60.20 | -0.40 | -0.65% | 1.36M | 24/05 | ||
| 盛達電業 | 42.05 | 42.30 | 41.05 | +0.45 | +1.08% | 729.09K | 24/05 | ||
| 盛餘 | 28.00 | 28.05 | 27.80 | 0.00 | 0.00% | 402.99K | 24/05 | ||
| 盟立 | 62.00 | 62.80 | 56.90 | +3.30 | +5.62% | 40.47M | 24/05 | ||
| 眾達-KY | 75.40 | 77.20 | 73.30 | +0.90 | +1.21% | 1.24M | 24/05 | ||
| 矽創電子 | 261.00 | 263.00 | 258.50 | 0.00 | 0% | 859.51K | 24/05 | ||
| 矽力-KY | 476.50 | 478.50 | 463.50 | -1.50 | -0.31% | 3.03M | 24/05 | ||
| 矽格 | 80.40 | 80.40 | 77.30 | +2.40 | +3.08% | 5.93M | 24/05 | ||
| 研華 | 356.00 | 359.00 | 355.00 | -5.50 | -1.52% | 1.02M | 24/05 | ||
| 碩天科技 | 278.00 | 284.50 | 277.00 | -4.50 | -1.59% | 1.13M | 24/05 | ||
| 神基科技 | 113.00 | 115.00 | 112.00 | -1.50 | -1.31% | 10.09M | 24/05 | ||
| 神腦 | 39.90 | 39.95 | 39.80 | -0.05 | -0.13% | 99.81K | 24/05 | ||
| 神達 | 48.35 | 49.00 | 47.25 | +0.35 | +0.73% | 29.70M | 24/05 | ||
| 祥碩科技 | 1,960.00 | 1,990.00 | 1,865.00 | +60.00 | +3.16% | 935.34K | 24/05 | ||
| 福壽實業 | 18.85 | 18.95 | 18.85 | -0.05 | -0.26% | 375.49K | 24/05 | ||
| 福懋油 | 77.60 | 78.00 | 76.90 | -0.50 | -0.64% | 84.92K | 24/05 | ||
| 福懋科技 | 38.70 | 38.75 | 38.30 | -0.05 | -0.13% | 195.39K | 24/05 | ||
| 福懋興業 | 23.25 | 23.40 | 23.15 | 0.00 | 0.00% | 895.96K | 24/05 | ||
| 福貞-KY | 13.80 | 13.85 | 13.65 | +0.10 | +0.73% | 47.89K | 24/05 | ||
| 禾伸堂 | 98.30 | 98.30 | 97.00 | +0.80 | +0.82% | 153.88K | 24/05 | ||
| 秋雨 | 15.50 | 15.50 | 15.45 | +0.05 | +0.32% | 28.00K | 24/05 | ||
| 科嘉-KY | 51.30 | 51.30 | 50.00 | +1.30 | +2.60% | 49.58K | 24/05 | ||
| 科妍 | 97.60 | 99.00 | 97.10 | -0.50 | -0.51% | 228.43K | 24/05 | ||
| 程泰 | 72.30 | 72.80 | 72.10 | -0.70 | -0.96% | 15.62K | 24/05 | ||
| 穀崧 | 17.45 | 17.65 | 17.40 | -0.15 | -0.85% | 370.67K | 24/05 | ||
| 立德電子 | 20.45 | 20.75 | 20.20 | -0.15 | -0.73% | 973.40K | 24/05 | ||
| 立益紡織 | 31.40 | 31.40 | 30.90 | +0.55 | +1.78% | 58.25K | 24/05 | ||
| 立積 | 193.50 | 194.50 | 184.50 | +5.50 | +2.93% | 2.23M | 24/05 | ||
| 立萬利 | 20.15 | 20.45 | 20.00 | +0.05 | +0.25% | 10.15K | 24/05 | ||
| 立隆電子 | 78.30 | 79.00 | 76.20 | +2.00 | +2.62% | 2.40M | 24/05 | ||
| 競國實業 | 20.95 | 21.10 | 20.15 | +0.55 | +2.70% | 785.67K | 24/05 | ||
| 第一伸銅 | 53.40 | 54.60 | 52.60 | -0.60 | -1.11% | 14.76M | 24/05 | ||
| 第一保 | 24.55 | 24.70 | 24.30 | -0.10 | -0.41% | 857.00K | 24/05 | ||
| 第一店 | 16.20 | 16.25 | 16.05 | +0.15 | +0.93% | 878.97K | 24/05 | ||
| 第一金控 | 28.20 | 28.55 | 28.20 | -0.75 | -2.59% | 27.26M | 24/05 | ||
| 精成科 | 73.00 | 75.50 | 73.00 | -3.00 | -3.95% | 4.10M | 24/05 | ||
| 精技電腦 | 36.60 | 36.65 | 36.50 | +0.05 | +0.14% | 125.50K | 24/05 | ||
| 精英 | 31.20 | 31.35 | 30.05 | +0.25 | +0.81% | 7.71M | 24/05 | ||
| 精誠資訊 | 121.00 | 121.50 | 119.00 | -1.00 | -0.82% | 961.48K | 24/05 | ||
| 統一 | 79.10 | 80.70 | 79.10 | -1.70 | -2.10% | 11.07M | 24/05 |
我的投資觀點
你對 臺灣加權指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核