名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 490.00 | 490.00 | 500.00 | 480.00 | -2.00% | 30.97K | 490.00-2.00% | 16/05 | |
NMB NMB Bank PLC | 5,000.00 | 5,000.00 | 5,200.00 | 5,000.00 | 0.00% | 20.65K | 5,000.000.00% | 16/05 | |
TPCC Tanzania Portland Cement | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00% | 12.13K | 4,300.000.00% | 09/05 | |
TCCL Tanga Cement Company Ltd | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00% | 4.5K | 1,900.000.00% | 16/05 | |
SWIS Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 2.54K | 1,000.000.00% | 17/05 |
名稱 | 價格 |
---|---|
YETU Yetu Microfinance | 510.00+30.00+6.25% |
NMB NMB Bank | 5,000.000.000.00% |
TBL Tanzania Breweries | 10,400.000.000.00% |
DCB DCB Commercial Bank | 120.000.000.00% |
TCC Tanzania Cigarette | 16,200.000.000.00% |
名稱 | 價格 |
---|---|
DSE Dar es Salaam SE | 1,860.00-140.00-7.00% |
MCB Mwalimummercial Bank | 310.00-10.00-3.12% |
CRDB CRDB Bank PLC | 490.00-10.00-2.00% |
TBL Tanzania Breweries | 10,400.000.000.00% |
DCB DCB Commercial Bank | 120.000.000.00% |