名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 5.80 | 5.35 | 5.95 | 5.35 | +8.41% | 327.24M | 5.80+8.41% | 20/05 | |
NEX Nex Point PCL | 4.46 | 5.20 | 5.50 | 4.14 | -14.23% | 268.24M | 4.46-14.23% | 20/05 | |
SDC Samart Digital PCL | 0.04 | 0.05 | 0.05 | 0.04 | -20.00% | 142.87M | 0.04-20.00% | 20/05 | |
TTB TMBThanachart Bank PCL | 1.76 | 1.75 | 1.77 | 1.75 | +0.57% | 138.39M | 1.76+0.57% | 20/05 | |
XPG Xspring Capital PCL | 1.23 | 1.26 | 1.28 | 1.21 | -2.38% | 134.92M | 1.23-2.38% | 20/05 |
名稱 | 價格 |
---|---|
SBNEXT Sabuy Connext Tech PCL | 0.59+0.140+31.11% |
WGE Well Graded | 0.95+0.22+30.14% |
TFI Thai Film | 0.09+0.01+12.50% |
ITD Italian Thai Development | 0.79+0.080+11.27% |
ITEL Interlink Telecom | 2.78+0.240+9.45% |
名稱 | 價格 |
---|---|
TWZ TWZ | 0.04-0.01-20.00% |
SDC Samart Digital | 0.04-0.01-20.00% |
NEX Nex Point | 4.46-0.74-14.23% |
TSI Thai Setakij Insurance | 0.10-0.01-9.09% |
PIN Pinthong Industrial Park PCL | 6.15-0.60-8.89% |