注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: -
- 開市: 16,814.28
- 全日波幅: 16,563.48 - 16,960.25
TSEC Taiwan 50
16,564.22
-250.06
-1.49%
TSEC Taiwan 50元件
此頁顯示TSEC Taiwan 50指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 上海商銀 | 45.95 | 46.50 | 45.10 | -0.10 | -0.22% | 22.41M | 13:00:00 | ||
| 中信金 | 36.40 | 36.75 | 36.00 | +1.00 | +2.82% | 95.73M | 13:00:00 | ||
| 中租-KY | 156.00 | 156.50 | 153.50 | +4.00 | +2.63% | 7.67M | 13:00:00 | ||
| 中華電 | 127.00 | 128.00 | 125.50 | -1.00 | -0.78% | 26.52M | 13:00:00 | ||
| 中鋼 | 23.75 | 23.90 | 23.75 | -0.10 | -0.42% | 62.04M | 31/05 | ||
| 亞德客-KY | 1,020.00 | 1,035.00 | 1,005.00 | +10.00 | +0.99% | 1.52M | 31/05 | ||
| 元大金 | 31.75 | 31.75 | 31.40 | +0.10 | +0.32% | 10.30M | 13:00:00 | ||
| 兆豐金 | 39.30 | 39.30 | 39.00 | +0.25 | +0.64% | 25.02M | 13:00:00 | ||
| 南亞塑膠 | 53.20 | 53.40 | 52.50 | -0.00 | 0.00% | 43.86M | 31/05 | ||
| 南亞科 | 64.20 | 65.50 | 64.10 | -0.30 | -0.47% | 4.84M | 13:00:00 | ||
| 南電 | 197.00 | 205.50 | 196.00 | +1.50 | +0.77% | 5.24M | 13:00:00 | ||
| 台化 | 52.90 | 53.90 | 52.90 | -0.40 | -0.75% | 13.50M | 31/05 | ||
| 台塑 | 65.30 | 66.30 | 65.30 | -0.30 | -0.46% | 20.88M | 31/05 | ||
| 台塑石化 | 67.20 | 67.60 | 66.70 | -0.20 | -0.30% | 3.76M | 13:00:00 | ||
| 台新金控 | 18.50 | 18.60 | 18.45 | +0.10 | +0.54% | 10.08M | 13:00:00 | ||
| 台泥 | 33.00 | 33.20 | 32.90 | +0.15 | +0.46% | 20.79M | 31/05 | ||
| 台灣大 | 106.50 | 107.50 | 105.00 | +1.00 | +0.95% | 13.90M | 13:00:00 | ||
| 台積電 | 846.00 | 853.00 | 837.00 | +25.00 | +3.05% | 29.18M | 13:00:00 | ||
| 台達電 | 325.00 | 334.50 | 324.00 | -5.00 | -1.52% | 20.66M | 31/05 | ||
| 合庫金 | 25.60 | 25.75 | 25.60 | +0.05 | +0.20% | 14.55M | 13:00:00 | ||
| 和泰汽車 | 614.00 | 614.00 | 601.00 | +14.00 | +2.33% | 1.48M | 31/05 | ||
| 國巨 | 677.00 | 682.00 | 666.00 | +15.00 | +2.27% | 2.34M | 13:00:00 | ||
| 國泰金 | 56.70 | 56.80 | 56.10 | +0.50 | +0.89% | 18.54M | 13:00:00 | ||
| 大立光 | 2,295.00 | 2,300.00 | 2,260.00 | +20.00 | +0.88% | 347.70K | 13:00:00 | ||
| 富邦金 | 73.80 | 73.80 | 73.10 | +0.40 | +0.55% | 9.19M | 13:00:00 | ||
| 廣達 | 282.50 | 288.50 | 278.00 | +8.50 | +3.10% | 28.30M | 13:00:00 | ||
| 彰化銀行 | 18.15 | 18.25 | 18.15 | -0.05 | -0.27% | 9.34M | 13:00:00 | ||
| 日月光投控 | 161.00 | 162.00 | 157.50 | +4.00 | +2.55% | 12.92M | 13:00:00 | ||
| 欣興電子 | 188.50 | 193.00 | 187.00 | +6.00 | +3.29% | 12.46M | 13:00:00 | ||
| 永豐金控 | 23.25 | 23.25 | 22.90 | +0.20 | +0.87% | 28.10M | 13:00:00 | ||
| 玉山金控 | 28.60 | 28.80 | 28.15 | -0.00 | 0.00% | 48.93M | 13:00:00 | ||
| 瑞昱 | 550.00 | 564.00 | 540.00 | +7.00 | +1.29% | 9.11M | 13:00:00 | ||
| 矽力-KY | 471.00 | 492.00 | 468.50 | -1.00 | -0.21% | 2.32M | 13:00:00 | ||
| 研華 | 362.00 | 383.50 | 362.00 | +9.00 | +2.55% | 2.04M | 13:00:00 | ||
| 第一金控 | 27.55 | 27.65 | 27.50 | +0.05 | +0.18% | 11.80M | 13:00:00 | ||
| 統一 | 80.00 | 80.30 | 76.90 | +3.00 | +3.90% | 32.65M | 31/05 | ||
| 統一超 | 269.50 | 270.50 | 268.00 | -0.50 | -0.19% | 1.13M | 13:00:00 | ||
| 聯發科 | 1,270.00 | 1,270.00 | 1,240.00 | +35.00 | +2.83% | 6.40M | 13:00:00 | ||
| 聯詠 | 598.00 | 603.00 | 592.00 | +5.00 | +0.84% | 7.27M | 13:00:00 | ||
| 聯電 | 55.00 | 56.50 | 55.00 | -0.80 | -1.43% | 169.40M | 31/05 | ||
| 華南金 | 24.70 | 25.05 | 24.70 | -0.30 | -1.20% | 34.71M | 13:00:00 | ||
| 華碩 | 509.00 | 527.00 | 508.00 | -4.00 | -0.78% | 7.72M | 13:00:00 | ||
| 萬海 | 82.00 | 84.10 | 75.20 | +2.30 | +2.89% | 117.26M | 13:00:00 | ||
| 豐泰企業 | 151.00 | 155.50 | 151.00 | -3.50 | -2.27% | 1.52M | 13:00:00 | ||
| 遠傳 | 85.30 | 85.30 | 83.10 | +1.80 | +2.16% | 13.55M | 13:00:00 | ||
| 遠東新 | 33.80 | 34.10 | 33.60 | +0.40 | +1.20% | 22.70M | 31/05 | ||
| 長榮海運 | 215.50 | 218.00 | 211.00 | +5.00 | +2.38% | 36.53M | 13:00:00 | ||
| 開發金 | 14.10 | 14.20 | 14.05 | -0.00 | 0.00% | 24.57M | 13:00:00 | ||
| 陽明海運 | 75.90 | 75.90 | 70.40 | +4.40 | +6.15% | 178.06M | 13:00:00 | ||
| 鴻海精密 | 176.50 | 179.50 | 174.50 | +4.50 | +2.62% | 90.32M | 13:00:00 |
我的投資觀點
你對 TSEC Taiwan 50 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核