名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 100.83 | 100.60 | 101.00 | 100.60 | +0.23% | 18.74M | 100.83+0.23% | 20:19:49 | |
BBOXT Tritax Big Box REIT plc | 165.06 | 165.20 | 167.00 | 164.80 | -0.08% | 3.67M | 165.06-0.08% | 19:54:37 | |
DWL Dowlais Group Plc | 77.10 | 76.15 | 77.45 | 75.84 | +1.25% | 3.02M | 77.10+1.25% | 20:25:43 | |
HMSO Hammerson PLC | 29.04 | 29.00 | 29.44 | 28.90 | +0.14% | 2.87M | 29.04+0.14% | 20:25:14 | |
MRCM Mercantile Investment Trust | 242.19 | 238.50 | 242.50 | 237.65 | +1.55% | 2.34M | 242.19+1.55% | 20:12:01 |
名稱 | 價格 |
---|---|
KNOS Kainos Group PLC | 1,220.60+158.60+14.93% |
WPS WAG Payment Solutions | 71.20+3.80+5.64% |
SYNCS Syncona | 113.00+5.40+5.02% |
PRTC PureTech Health PLC | 231.00+11.00+5.00% |
DNLM Dunelm Group | 1,056.75+44.75+4.42% |
名稱 | 價格 |
---|---|
PFD Premier Foods | 173.00-3.20-1.82% |
ENOG Energean Oil Gas | 1,166.00-19.00-1.60% |
ORIT Octopus Renewables | 70.36-1.14-1.59% |
WKP Workspace Group | 556.00-6.00-1.07% |
QLT Quilter | 110.80-1.20-1.07% |