注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,026,675
- 開市: 24,668.57
- 全日波幅: 24,485.96 - 24,720.78
sWIG80
24,655.55
+5.66
+0.02%
sWIG80元件
此頁顯示sWIG80指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB SA | 92.00 | 95.40 | 90.60 | -4.60 | -4.76% | 3.57K | 31/05 | ||
| Action | 20.90 | 21.00 | 20.65 | +0.15 | +0.72% | 369.64K | 31/05 | ||
| Agora sa | 11.50 | 11.50 | 11.20 | +0.12 | +1.05% | 8.52K | 31/05 | ||
| Ailleron | 17.28 | 17.38 | 17.08 | -0.10 | -0.58% | 0.96K | 31/05 | ||
| Ambra | 28.30 | 28.60 | 28.25 | +0.05 | +0.18% | 1.35K | 31/05 | ||
| Amica Wronki | 73.50 | 73.50 | 72.00 | +1.20 | +1.66% | 1.46K | 31/05 | ||
| Apator | 15.50 | 15.50 | 15.20 | +0.02 | +0.13% | 4.19K | 31/05 | ||
| Archicom SA | 36.20 | 37.00 | 35.20 | -0.80 | -2.16% | 4.33K | 31/05 | ||
| Asseco Business Solutions | 59.60 | 59.60 | 58.60 | +1.00 | +1.71% | 0.74K | 31/05 | ||
| Astarta Holding | 28.95 | 28.95 | 28.00 | +1.05 | +3.76% | 9.35K | 31/05 | ||
| Atal SA | 60.90 | 61.50 | 59.70 | 0.00 | 0.00% | 10.70K | 31/05 | ||
| Bank Ochrony Srodowiska | 13.80 | 13.90 | 13.25 | +0.15 | +1.10% | 8.02K | 31/05 | ||
| Bioceltix | 66.00 | 67.00 | 63.10 | +1.10 | +1.69% | 0.95K | 31/05 | ||
| Bioton | 3.51 | 3.54 | 3.49 | 0.00 | 0.00% | 10.92K | 31/05 | ||
| BNP Paribas Polska | 96.60 | 96.60 | 94.20 | +2.40 | +2.55% | 16.72K | 31/05 | ||
| Boryszew | 5.68 | 5.74 | 5.63 | +0.01 | +0.18% | 17.36K | 31/05 | ||
| Captor Therapeutics | 73.00 | 75.00 | 72.80 | -2.80 | -3.69% | 0.38K | 31/05 | ||
| Celon Pharma | 15.58 | 15.68 | 15.50 | 0.00 | 0.00% | 11.54K | 31/05 | ||
| Comp | 105.00 | 105.00 | 100.00 | +0.50 | +0.48% | 3.54K | 31/05 | ||
| Creepy Jar | 514.00 | 514.00 | 500.00 | +8.00 | +1.58% | 0.24K | 31/05 | ||
| Creotech Instruments | 185.00 | 186.50 | 181.00 | -2.00 | -1.07% | 1.18K | 31/05 | ||
| Cyber_Folks | 130.00 | 134.00 | 123.00 | +0.50 | +0.39% | 2.22K | 31/05 | ||
| Datawalk | 65.00 | 66.30 | 64.90 | +0.10 | +0.15% | 8.57K | 31/05 | ||
| Decora | 62.80 | 64.00 | 59.80 | -1.40 | -2.18% | 5.53K | 31/05 | ||
| Echo Investment SA | 4.64 | 4.73 | 4.50 | -0.07 | -1.49% | 70.01K | 31/05 | ||
| Elektrotim | 32.95 | 32.95 | 30.30 | +2.50 | +8.21% | 65.47K | 31/05 | ||
| Enter Air | 63.60 | 65.80 | 59.10 | -2.70 | -4.07% | 32.79K | 31/05 | ||
| Erbud | 41.00 | 41.10 | 40.50 | +0.20 | +0.49% | 1.18K | 31/05 | ||
| Fabryka Farb I Lakierow Sniezka | 85.60 | 85.80 | 85.40 | -0.20 | -0.23% | 0.30K | 31/05 | ||
| Fabryki Mebli Forte | 22.30 | 22.60 | 22.30 | -0.20 | -0.89% | 0.50K | 31/05 | ||
| Ferro | 36.70 | 38.00 | 36.10 | -1.30 | -3.42% | 1.07K | 31/05 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.35 | 11.65 | 11.35 | 0.00 | 0.00% | 0.67K | 31/05 | ||
| Instal Krakow | 51.00 | 51.00 | 49.00 | +0.40 | +0.79% | 2.00K | 31/05 | ||
| Koelner | 14.40 | 14.50 | 14.40 | -0.05 | -0.35% | 2.15K | 31/05 | ||
| Lubawa | 4.3300 | 4.3980 | 4.2420 | +0.0500 | +1.17% | 307.94K | 31/05 | ||
| Mabion | 16.66 | 17.00 | 16.52 | 0.00 | 0.00% | 22.89K | 31/05 | ||
| Mangata | 97.00 | 99.00 | 94.00 | +3.00 | +3.19% | 0.76K | 31/05 | ||
| Mci Management | 26.40 | 27.20 | 26.00 | -0.60 | -2.22% | 3.59K | 31/05 | ||
| Medicalg | 25.84 | 26.48 | 25.70 | -1.92 | -6.92% | 42.10K | 31/05 | ||
| Mercator WA | 46.00 | 46.00 | 45.35 | +0.60 | +1.32% | 3.19K | 31/05 | ||
| Mirbud | 11.500 | 11.620 | 11.160 | -0.040 | -0.35% | 124.32K | 31/05 | ||
| ML System | 47.65 | 47.65 | 46.60 | +0.45 | +0.95% | 3.20K | 31/05 | ||
| Molecure | 14.92 | 15.14 | 14.56 | +0.10 | +0.67% | 3.04K | 31/05 | ||
| Mostostal Zabrze Holding | 4.3000 | 4.3900 | 4.2900 | 0.0000 | 0.00% | 50.37K | 31/05 | ||
| Murapol | 38.10 | 38.12 | 37.62 | +0.04 | +0.11% | 9.80K | 31/05 | ||
| Newag | 28.70 | 29.00 | 28.30 | -0.10 | -0.35% | 2.25K | 31/05 | ||
| Onde | 14.36 | 14.40 | 14.20 | +0.10 | +0.70% | 4.45K | 31/05 | ||
| OPONEO.PL | 71.20 | 74.00 | 71.00 | +0.20 | +0.28% | 4.07K | 31/05 | ||
| Otlog | 26.75 | 28.35 | 25.55 | -1.60 | -5.64% | 43.38K | 31/05 | ||
| PCC Rokita | 89.40 | 90.90 | 87.60 | +1.00 | +1.13% | 3.89K | 31/05 | ||
| PCF Group | 18.50 | 19.04 | 18.38 | -0.56 | -2.94% | 28.83K | 31/05 | ||
| Photon | 7.50 | 7.70 | 7.50 | -0.20 | -2.60% | 7.85K | 31/05 | ||
| Playway | 320.50 | 320.50 | 310.00 | +3.50 | +1.10% | 1.03K | 31/05 | ||
| Polenergia SA | 69.60 | 70.00 | 67.20 | -0.40 | -0.57% | 1.57K | 31/05 | ||
| Poznanska Korporacja Budowlana Peka | 24.70 | 24.80 | 24.10 | +0.70 | +2.92% | 4.28K | 31/05 | ||
| Rafako | 0.8330 | 0.8640 | 0.8320 | -0.0270 | -3.14% | 207.99K | 31/05 | ||
| Rainbow Tours | 105.80 | 108.40 | 102.60 | +0.80 | +0.76% | 19.76K | 31/05 | ||
| Scope Fluidics | 170.80 | 170.80 | 165.00 | +2.80 | +1.67% | 0.48K | 31/05 | ||
| Selena Fm | 37.40 | 37.40 | 35.70 | +0.70 | +1.91% | 2.03K | 31/05 | ||
| Shoper | 39.00 | 39.70 | 37.50 | +1.50 | +4.00% | 4.76K | 31/05 | ||
| Spyrosoft | 418.00 | 422.00 | 408.00 | +11.00 | +2.70% | 0.09K | 31/05 | ||
| Stalexport Autostrady | 2.85 | 2.85 | 2.80 | +0.02 | +0.71% | 40.92K | 31/05 | ||
| Stalprodukt | 218.50 | 218.50 | 214.50 | +4.00 | +1.86% | 1.40K | 31/05 | ||
| Stomil Sanok SA | 20.30 | 20.60 | 20.05 | 0.00 | 0.00% | 4.08K | 31/05 | ||
| Sunex | 10.42 | 10.58 | 10.24 | +0.10 | +0.97% | 12.76K | 31/05 | ||
| Sygnity | 63.400 | 64.200 | 63.400 | 0.000 | 0.00% | 2.30K | 31/05 | ||
| Synektik | 140.00 | 143.80 | 139.00 | -3.00 | -2.10% | 19.46K | 31/05 | ||
| Torpol | 33.30 | 35.00 | 33.30 | -0.75 | -2.20% | 28.34K | 31/05 | ||
| Toya | 8.10 | 8.23 | 7.96 | +0.10 | +1.25% | 104.01K | 31/05 | ||
| Unimot | 133.60 | 133.80 | 131.40 | +1.00 | +0.75% | 4.33K | 31/05 | ||
| Vercom | 135.00 | 142.00 | 125.00 | -2.50 | -1.82% | 11.52K | 31/05 | ||
| Vigo System | 522.00 | 532.00 | 520.00 | +2.00 | +0.38% | 0.05K | 31/05 | ||
| Votum | 34.50 | 37.20 | 33.90 | -2.80 | -7.51% | 130.14K | 31/05 | ||
| Voxel | 93.20 | 94.20 | 93.00 | -1.00 | -1.06% | 9.19K | 31/05 | ||
| VRG | 3.46 | 3.46 | 3.41 | 0.00 | 0.00% | 2.63K | 31/05 | ||
| Wawel | 700.00 | 704.00 | 700.00 | -2.00 | -0.28% | 0.02K | 31/05 | ||
| Wielton | 7.64 | 7.88 | 7.62 | -0.24 | -3.05% | 39.82K | 31/05 | ||
| Wittchen SA | 31.40 | 31.70 | 30.85 | -0.05 | -0.16% | 23.12K | 31/05 | ||
| XTPL | 126.20 | 127.80 | 125.20 | 0.00 | 0.00% | 1.86K | 31/05 | ||
| Zespol Elektrocieplowni | 51.30 | 52.30 | 49.20 | +1.90 | +3.85% | 4.74K | 31/05 |
我的投資觀點
你對 sWIG80 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核