注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 83,696,863
- 開市: 85,652.00
- 全日波幅: 85,405.05 - 86,778.85
WIG
86,315.26
+618.23
+0.72%
WIG元件
此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 631.00 | 649.00 | 631.00 | -6.00 | -0.94% | 6.24K | 31/05 | ||
| 3R Games | 0.3310 | 0.3500 | 0.3300 | -0.0220 | -6.23% | 261.57K | 31/05 | ||
| AB SA | 92.00 | 95.40 | 90.60 | -4.60 | -4.76% | 3.57K | 31/05 | ||
| AC Spolka Akcyjna Aktie | 30.40 | 30.50 | 29.00 | 0.00 | 0.00% | 2.01K | 31/05 | ||
| Action | 20.90 | 21.00 | 20.65 | +0.15 | +0.72% | 369.64K | 31/05 | ||
| Adiuvo Investment SA | 0.79 | 0.85 | 0.77 | -0.06 | -7.06% | 46.23K | 31/05 | ||
| Agora sa | 11.50 | 11.50 | 11.20 | +0.12 | +1.05% | 8.52K | 31/05 | ||
| Agroton Public Limited | 3.15 | 3.15 | 3.10 | 0.00 | 0.00% | 1.64K | 31/05 | ||
| Ailleron | 17.28 | 17.38 | 17.08 | -0.10 | -0.58% | 0.96K | 31/05 | ||
| Airway | 0.2640 | 0.2650 | 0.2595 | 0.0000 | 0.00% | 119.56K | 31/05 | ||
| Alior Bank | 95.66 | 96.62 | 92.60 | +2.44 | +2.62% | 322.75K | 31/05 | ||
| All In! Games | 1.47 | 1.55 | 1.46 | 0.01 | 0.34% | 0.85K | 31/05 | ||
| Allegro | 37.77 | 39.00 | 37.00 | -1.35 | -3.45% | 9.42M | 31/05 | ||
| ALTA SA | 2.410 | 2.420 | 2.330 | +0.060 | +2.55% | 32.71K | 31/05 | ||
| Altustfi | 3.160 | 3.170 | 2.900 | +0.030 | +0.96% | 20.82K | 31/05 | ||
| Ambra | 28.30 | 28.60 | 28.25 | +0.05 | +0.18% | 1.35K | 31/05 | ||
| Amica Wronki | 73.50 | 73.50 | 72.00 | +1.20 | +1.66% | 1.46K | 31/05 | ||
| Amrest | 25.65 | 26.15 | 25.50 | -0.15 | -0.58% | 64.41K | 31/05 | ||
| Answear.Com | 24.10 | 24.50 | 24.10 | -0.45 | -1.83% | 1.16K | 31/05 | ||
| Apator | 15.50 | 15.50 | 15.20 | +0.02 | +0.13% | 4.19K | 31/05 | ||
| Aplisens | 22.40 | 24.20 | 21.10 | +0.30 | +1.36% | 13.09K | 31/05 | ||
| Aps Energia | 2.650 | 2.660 | 2.650 | 0.000 | 0.00% | 1.89K | 31/05 | ||
| Archicom SA | 36.20 | 37.00 | 35.20 | -0.80 | -2.16% | 4.33K | 31/05 | ||
| Arctic Paper | 22.90 | 23.34 | 22.80 | +0.10 | +0.44% | 17.40K | 31/05 | ||
| Artifex Mundi SA | 26.20 | 26.60 | 25.70 | -0.30 | -1.13% | 3.90K | 31/05 | ||
| Asbisc Enterprises Plc | 25.50 | 25.60 | 24.78 | +0.64 | +2.57% | 101.26K | 31/05 | ||
| Asseco Business Solutions | 59.60 | 59.60 | 58.60 | +1.00 | +1.71% | 0.74K | 31/05 | ||
| Asseco Poland | 82.65 | 85.20 | 82.60 | -1.80 | -2.13% | 108.22K | 31/05 | ||
| Asseco South Eastern Europe | 50.40 | 51.40 | 50.20 | 0.00 | 0.00% | 0.81K | 31/05 | ||
| Astarta Holding | 28.95 | 28.95 | 28.00 | +1.05 | +3.76% | 9.35K | 31/05 | ||
| Atal SA | 60.90 | 61.50 | 59.70 | 0.00 | 0.00% | 10.70K | 31/05 | ||
| Atlanta Poland | 17.50 | 17.50 | 17.50 | -0.40 | -2.23% | 0.02K | 31/05 | ||
| Atlantis | 2.7500 | 2.8400 | 2.7000 | +0.0200 | +0.73% | 10.77K | 31/05 | ||
| ATM Grupa | 4.00 | 4.05 | 3.91 | +0.01 | +0.25% | 12.31K | 31/05 | ||
| ATM Systemy Informatyczne | 3.00 | 3.02 | 2.91 | +0.05 | +1.69% | 12.14K | 31/05 | ||
| Atrem | 13.150 | 13.150 | 11.450 | +0.450 | +3.54% | 19.69K | 31/05 | ||
| Auto Partner | 23.85 | 24.35 | 23.45 | -0.35 | -1.45% | 327.60K | 31/05 | ||
| 桑坦德银行 | 20.50 | 20.50 | 20.20 | +0.34 | +1.71% | 1.01K | 31/05 | ||
| Bank Handlowy W Warszawie | 107.40 | 108.00 | 105.80 | +0.40 | +0.37% | 64.86K | 31/05 | ||
| Bank Millenium SA | 8.97 | 8.99 | 8.56 | +0.41 | +4.85% | 1.23M | 31/05 | ||
| Bank Ochrony Srodowiska | 13.80 | 13.90 | 13.25 | +0.15 | +1.10% | 8.02K | 31/05 | ||
| Bank Pekao S.A. | 160.00 | 162.65 | 157.00 | +2.95 | +1.88% | 1.91M | 31/05 | ||
| BBI Development Narodowy | 4.50 | 4.55 | 4.30 | -0.07 | -1.53% | 3.58K | 31/05 | ||
| Benefit Systems | 2,915.00 | 2,920.00 | 2,810.00 | +65.00 | +2.28% | 1.32K | 31/05 | ||
| Betacom | 6.00 | 6.10 | 6.00 | -0.05 | -0.83% | 0.85K | 31/05 | ||
| Big Cheese Studio | 21.75 | 21.85 | 21.45 | +0.55 | +2.59% | 2.89K | 31/05 | ||
| Bio Planet SA | 16.20 | 16.80 | 16.10 | -0.60 | -3.57% | 0.30K | 31/05 | ||
| Bioceltix | 66.00 | 67.00 | 63.10 | +1.10 | +1.69% | 0.95K | 31/05 | ||
| Biomaxima | 13.50 | 13.55 | 13.15 | +0.20 | +1.50% | 1.91K | 31/05 | ||
| Bioton | 3.51 | 3.54 | 3.49 | 0.00 | 0.00% | 10.92K | 31/05 | ||
| Bloober | 25.25 | 26.00 | 24.00 | -0.70 | -2.70% | 32.10K | 31/05 | ||
| BNP Paribas Polska | 96.60 | 96.60 | 94.20 | +2.40 | +2.55% | 16.72K | 31/05 | ||
| Boombit | 11.60 | 11.65 | 11.60 | 0.00 | 0.00% | 0.74K | 31/05 | ||
| Boryszew | 5.68 | 5.74 | 5.63 | +0.01 | +0.18% | 17.36K | 31/05 | ||
| Bowim | 6.750 | 6.790 | 6.670 | +0.100 | +1.50% | 8.32K | 31/05 | ||
| Brand 24 | 45.30 | 45.40 | 45.10 | +0.10 | +0.22% | 9.96K | 31/05 | ||
| Budimex | 747.50 | 747.50 | 721.50 | +7.00 | +0.95% | 236.69K | 31/05 | ||
| Bumech | 12.680 | 13.000 | 12.400 | +0.200 | +1.60% | 7.64K | 31/05 | ||
| Capitea | 0.57 | 0.57 | 0.56 | -0.01 | -1.39% | 142.53K | 31/05 | ||
| Captor Therapeutics | 73.00 | 75.00 | 72.80 | -2.80 | -3.69% | 0.38K | 31/05 | ||
| Caspar | 8.30 | 8.30 | 8.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
| Cavatina Holding | 14.60 | 14.95 | 14.60 | -0.30 | -2.01% | 0.67K | 31/05 | ||
| CCC | 133.50 | 135.70 | 132.00 | -0.70 | -0.52% | 287.73K | 31/05 | ||
| CD PROJEKT | 130.30 | 132.25 | 126.50 | 0.00 | 0.00% | 926.45K | 31/05 | ||
| CDRL | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0.02K | 31/05 | ||
| Celon Pharma | 15.58 | 15.68 | 15.50 | 0.00 | 0.00% | 11.54K | 31/05 | ||
| Centrum Medyczne Enel-Med | 19.00 | 19.20 | 19.00 | -0.20 | -1.04% | 0.11K | 31/05 | ||
| CEZ as | 160.00 | 163.90 | 160.00 | -1.00 | -0.62% | 1.95K | 31/05 | ||
| CI Games | 1.7400 | 1.8000 | 1.7060 | +0.0700 | +4.19% | 1.54M | 31/05 | ||
| City Service SE | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.22K | 31/05 | ||
| Cloud | 66.60 | 69.00 | 66.00 | +0.20 | +0.30% | 1.42K | 31/05 | ||
| Coal Energy SA | 1.0240 | 1.0240 | 1.0220 | 0.0000 | 0.00% | 3.00K | 31/05 | ||
| Cognor | 7.880 | 8.120 | 7.440 | -0.120 | -1.50% | 133.76K | 31/05 | ||
| Columbus | 5.39 | 5.57 | 4.98 | +0.32 | +6.31% | 146.69K | 31/05 | ||
| Comarch | 257.50 | 259.00 | 255.50 | +2.50 | +0.98% | 2.79K | 31/05 | ||
| Comp | 105.00 | 105.00 | 100.00 | +0.50 | +0.48% | 3.54K | 31/05 | ||
| Comperia | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0.51K | 31/05 | ||
| Compremum | 1.995 | 2.050 | 1.955 | +0.015 | +0.76% | 7.02K | 31/05 | ||
| CPD | 4.11 | 4.11 | 4.11 | -0.01 | -0.24% | 0.65K | 31/05 | ||
| Creepy Jar | 514.00 | 514.00 | 500.00 | +8.00 | +1.58% | 0.24K | 31/05 | ||
| Creotech Instruments | 185.00 | 186.50 | 181.00 | -2.00 | -1.07% | 1.18K | 31/05 | ||
| Cyber_Folks | 130.00 | 134.00 | 123.00 | +0.50 | +0.39% | 2.22K | 31/05 | ||
| Cyfrplsat | 12.49 | 12.97 | 12.44 | -0.31 | -2.38% | 2.14M | 31/05 | ||
| Dadelo | 20.10 | 20.10 | 19.50 | +0.15 | +0.75% | 2.25K | 31/05 | ||
| Datawalk | 65.00 | 66.30 | 64.90 | +0.10 | +0.15% | 8.57K | 31/05 | ||
| DB Energy | 17.55 | 17.55 | 17.55 | -0.05 | -0.28% | 0.01K | 31/05 | ||
| Decora | 62.80 | 64.00 | 59.80 | -1.40 | -2.18% | 5.53K | 31/05 | ||
| Dekpol SA | 60.80 | 62.60 | 60.00 | +2.40 | +4.11% | 4.44K | 31/05 | ||
| Delko | 8.36 | 8.50 | 8.32 | -0.14 | -1.65% | 13.80K | 31/05 | ||
| Develia | 6.120 | 6.260 | 6.060 | -0.030 | -0.49% | 235.28K | 31/05 | ||
| Dga | 17.30 | 17.80 | 16.90 | -1.60 | -8.47% | 13.31K | 31/05 | ||
| Digital Network | 51.20 | 51.80 | 50.40 | +0.20 | +0.39% | 3.08K | 31/05 | ||
| Dino Polska | 392.10 | 400.40 | 388.20 | 0.00 | 0.00% | 503.80K | 31/05 | ||
| Dom Development | 185.00 | 189.00 | 170.00 | +5.00 | +2.78% | 12.48K | 31/05 | ||
| Drago Entertainment | 25.30 | 25.40 | 24.40 | +0.30 | +1.20% | 1.16K | 31/05 | ||
| Drozapol-Profil | 3.890 | 3.890 | 3.820 | +0.070 | +1.83% | 5.20K | 31/05 | ||
| EC Bedzin | 33.25 | 33.70 | 32.70 | -0.05 | -0.15% | 2.08K | 31/05 | ||
| Echo Investment SA | 4.64 | 4.73 | 4.50 | -0.07 | -1.49% | 70.01K | 31/05 | ||
| Elektrotim | 32.95 | 32.95 | 30.30 | +2.50 | +8.21% | 65.47K | 31/05 | ||
| Elkop | 0.5060 | 0.5080 | 0.5000 | +0.0060 | +1.20% | 9.22K | 31/05 | ||
| Enea SA | 10.27 | 10.42 | 9.75 | +0.38 | +3.84% | 965.74K | 31/05 | ||
| Energoinstal | 2.6850 | 2.6900 | 2.6000 | +0.0850 | +3.27% | 11.93K | 31/05 | ||
| Enter Air | 63.60 | 65.80 | 59.10 | -2.70 | -4.07% | 32.79K | 31/05 | ||
| Erbud | 41.00 | 41.10 | 40.50 | +0.20 | +0.49% | 1.18K | 31/05 | ||
| ERG SA | 54.00 | 54.00 | 54.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Esotiq | 43.80 | 44.10 | 41.50 | +1.10 | +2.58% | 7.90K | 31/05 | ||
| Eurocash SA | 13.44 | 13.57 | 13.32 | +0.14 | +1.05% | 180.30K | 31/05 | ||
| Eurohold Bulgaria AD | 3.16 | 3.16 | 2.88 | +0.02 | +0.64% | 2.01K | 31/05 | ||
| Eurotel | 43.50 | 45.00 | 42.50 | +0.50 | +1.16% | 15.90K | 31/05 | ||
| Fabrity Holding | 38.30 | 38.50 | 38.00 | 0.00 | 0.00% | 1.07K | 31/05 | ||
| Fabryka Farb I Lakierow Sniezka | 85.60 | 85.80 | 85.40 | -0.20 | -0.23% | 0.30K | 31/05 | ||
| Fabryki Mebli Forte | 22.30 | 22.60 | 22.30 | -0.20 | -0.89% | 0.50K | 31/05 | ||
| FASING | 13.80 | 13.90 | 13.40 | -0.10 | -0.72% | 0.53K | 31/05 | ||
| Feerum | 6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 0.98K | 31/05 | ||
| Ferro | 36.70 | 38.00 | 36.10 | -1.30 | -3.42% | 1.07K | 31/05 | ||
| Fon Se | 5.3400 | 5.4000 | 5.2000 | -0.0600 | -1.11% | 1.09K | 31/05 | ||
| Games Operators | 22.50 | 22.65 | 21.85 | +0.30 | +1.35% | 3.91K | 31/05 | ||
| Gaming Factory | 12.55 | 12.85 | 12.50 | -0.30 | -2.33% | 2.30K | 31/05 | ||
| Genomtec | 11.46 | 11.60 | 11.34 | +0.06 | +0.53% | 16.15K | 31/05 | ||
| Getin holding sa | 0.460 | 0.481 | 0.458 | -0.015 | -3.16% | 164.71K | 31/05 | ||
| Gielda Papierow Wartosciowych w Warszawie | 45.25 | 46.20 | 45.05 | -1.00 | -2.16% | 105.50K | 31/05 | ||
| Gielda Praw Majatkowych Vindexus | 9.00 | 9.38 | 8.70 | +0.58 | +6.89% | 25.46K | 31/05 | ||
| Globe trade centre sa | 5.58 | 5.60 | 5.16 | +0.28 | +5.28% | 17.52K | 31/05 | ||
| GreenX Metals | 2.3140 | 2.3380 | 2.2800 | +0.0040 | +0.17% | 184.56K | 31/05 | ||
| Grenevia | 2.51 | 2.54 | 2.45 | +0.06 | +2.45% | 56.25K | 31/05 | ||
| Grodno | 10.90 | 11.10 | 10.90 | 0.00 | 0.00% | 0.92K | 31/05 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.35 | 11.65 | 11.35 | 0.00 | 0.00% | 0.67K | 31/05 | ||
| Grupa Kety | 863.00 | 876.50 | 853.50 | +4.50 | +0.52% | 23.12K | 31/05 | ||
| Grupa Pracuj | 61.00 | 62.40 | 60.80 | -1.40 | -2.24% | 2.54K | 31/05 | ||
| Harper Hygienics | 5.9100 | 6.0500 | 5.7600 | -0.0100 | -0.17% | 3.95K | 31/05 | ||
| Helio | 24.40 | 25.00 | 24.20 | +0.20 | +0.83% | 1.20K | 31/05 | ||
| Huuuge | 22.35 | 22.50 | 21.95 | +0.20 | +0.90% | 15.11K | 31/05 | ||
| Hydrotor SA | 31.00 | 31.00 | 30.30 | +0.50 | +1.64% | 0.64K | 31/05 | ||
| IFirma SA | 23.50 | 24.00 | 23.50 | -0.10 | -0.42% | 2.21K | 31/05 | ||
| IMC | 9.00 | 9.00 | 8.50 | +0.30 | +3.45% | 1.66K | 31/05 | ||
| Immobile | 3.050 | 3.100 | 2.880 | -0.140 | -4.39% | 32.96K | 31/05 | ||
| Immofinanz | 100.40 | 100.40 | 100.40 | +0.00 | +0.00% | 0 | 29/05 | ||
| IMS SA | 4.20 | 4.20 | 4.01 | +0.03 | +0.72% | 11.16K | 31/05 | ||
| INC | 2.350 | 2.460 | 2.350 | -0.100 | -4.08% | 2.84K | 31/05 | ||
| Ing Bank Slaski | 297.00 | 309.00 | 297.00 | -3.00 | -1.00% | 97.42K | 31/05 | ||
| Inpro | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0.02K | 31/05 | ||
| Instal Krakow | 51.00 | 51.00 | 49.00 | +0.40 | +0.79% | 2.00K | 31/05 | ||
| Inter Cars | 547.00 | 550.00 | 538.00 | +7.00 | +1.30% | 1.36K | 31/05 | ||
| Interbud-Lublin | 3.7000 | 3.7000 | 3.3300 | +0.0200 | +0.54% | 6.13K | 31/05 | ||
| Intersport Polska | 0.890 | 0.930 | 0.884 | -0.030 | -3.26% | 14.07K | 31/05 | ||
| Introl | 9.900 | 10.000 | 9.460 | +0.280 | +2.91% | 2.24K | 31/05 | ||
| Ipopema Securities | 3.340 | 3.390 | 3.290 | -0.060 | -1.76% | 3.74K | 31/05 | ||
| Izolacja Jarocin | 3.360 | 3.360 | 3.360 | 0.000 | 0.00% | 0.01K | 31/05 | ||
| Izostal | 2.830 | 2.900 | 2.830 | -0.070 | -2.41% | 12.68K | 31/05 | ||
| Jastrzebska Spolka Weglowa | 28.46 | 29.24 | 27.91 | +0.46 | +1.64% | 733.07K | 31/05 | ||
| JR Invest | 6.54 | 6.72 | 6.32 | +0.32 | +5.14% | 4.66K | 31/05 | ||
| KCI | 0.8360 | 0.8360 | 0.8300 | -0.0020 | -0.24% | 2.02K | 31/05 | ||
| KGHM Polska Miedz | 151.70 | 153.15 | 148.00 | -0.05 | -0.03% | 1.86M | 31/05 | ||
| Kino Polska Tv | 17.95 | 18.00 | 17.20 | +0.75 | +4.36% | 9.53K | 31/05 | ||
| Koelner | 14.40 | 14.50 | 14.40 | -0.05 | -0.35% | 2.15K | 31/05 | ||
| Kompap | 26.00 | 26.00 | 26.00 | -1.00 | -3.70% | 0.30K | 31/05 | ||
| Komputronik | 4.550 | 4.625 | 4.545 | -0.015 | -0.33% | 0.84K | 31/05 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47.40 | 47.40 | 47.40 | +1.40 | +3.04% | 0.00K | 31/05 | ||
| Krka | 548.00 | 554.00 | 548.00 | +2.00 | +0.37% | 0.07K | 31/05 | ||
| Kruk | 456.00 | 456.60 | 438.60 | +16.00 | +3.64% | 39.58K | 31/05 | ||
| Krynica Vitamin SA | 11.45 | 11.75 | 11.00 | -0.30 | -2.55% | 4.49K | 31/05 | ||
| Ksg Agro SA | 1.575 | 1.575 | 1.510 | +0.060 | +3.96% | 9.41K | 31/05 | ||
| Larq | 2.340 | 2.400 | 2.280 | +0.060 | +2.63% | 17.10K | 31/05 | ||
| Lena Lighting | 3.69 | 3.69 | 3.64 | +0.06 | +1.65% | 2.20K | 31/05 | ||
| Less | 0.235 | 0.237 | 0.235 | +0.003 | +1.29% | 0.06K | 31/05 | ||
| Libet | 1.5400 | 1.5400 | 1.4500 | +0.0900 | +6.21% | 16.38K | 31/05 | ||
| Lokum Deweloper SA | 26.60 | 27.00 | 26.00 | -0.40 | -1.48% | 1.05K | 31/05 | ||
| Lpp | 17,340 | 17,500 | 16,810 | +210 | +1.23% | 6.39K | 31/05 | ||
| LSI Software | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 17.44K | 31/05 | ||
| Lubawa | 4.3300 | 4.3980 | 4.2420 | +0.0500 | +1.17% | 307.94K | 31/05 | ||
| Lubelski Wegiel Bogdanka | 30.68 | 30.94 | 30.16 | +0.48 | +1.59% | 27.11K | 31/05 | ||
| Mabion | 16.66 | 17.00 | 16.52 | 0.00 | 0.00% | 22.89K | 31/05 | ||
| Magna Polonia | 3.3200 | 3.4300 | 3.2100 | -0.1950 | -5.55% | 105.33K | 31/05 | ||
| Makaronpl | 22.50 | 22.50 | 21.30 | +1.20 | +5.63% | 8.91K | 31/05 | ||
| Mangata | 97.00 | 99.00 | 94.00 | +3.00 | +3.19% | 0.76K | 31/05 | ||
| Marie Brizard Wine & Spirits | 14.60 | 14.60 | 14.60 | +0.75 | +5.42% | 0.00K | 31/05 | ||
| Marvipol | 7.38 | 7.40 | 7.10 | -0.16 | -2.12% | 40.27K | 31/05 | ||
| MaxCom | 11.25 | 11.40 | 10.40 | +0.85 | +8.17% | 7.83K | 31/05 | ||
| mBank | 626.00 | 631.80 | 615.00 | +6.80 | +1.10% | 88.82K | 31/05 | ||
| Mci Management | 26.40 | 27.20 | 26.00 | -0.60 | -2.22% | 3.59K | 31/05 | ||
| MDI Energia | 1.470 | 1.500 | 1.450 | -0.030 | -2.00% | 1.37K | 31/05 | ||
| Medicalg | 25.84 | 26.48 | 25.70 | -1.92 | -6.92% | 42.10K | 31/05 | ||
| Medinice | 7.68 | 7.82 | 7.42 | -0.11 | -1.41% | 3.85K | 31/05 | ||
| Mennica Polska | 19.30 | 20.00 | 18.80 | -0.10 | -0.52% | 1.86K | 31/05 | ||
| Mercator WA | 46.00 | 46.00 | 45.35 | +0.60 | +1.32% | 3.19K | 31/05 | ||
| Mercor | 21.90 | 22.00 | 19.90 | -0.10 | -0.45% | 39.30K | 31/05 | ||
| Mex Polska | 4.76 | 4.81 | 4.66 | +0.06 | +1.28% | 0.94K | 31/05 | ||
| MFO SA | 34.00 | 34.80 | 34.00 | -0.80 | -2.30% | 0.03K | 31/05 | ||
| Miraculum | 1.175 | 1.175 | 1.125 | -0.005 | -0.42% | 10.33K | 31/05 | ||
| Mirbud | 11.500 | 11.620 | 11.160 | -0.040 | -0.35% | 124.32K | 31/05 | ||
| ML System | 47.65 | 47.65 | 46.60 | +0.45 | +0.95% | 3.20K | 31/05 | ||
| MLP Group | 85.40 | 88.00 | 85.20 | -0.60 | -0.70% | 0.63K | 31/05 | ||
| Mo-Bruk | 316.00 | 322.00 | 314.00 | +1.50 | +0.48% | 2.70K | 31/05 | ||
| Moj | 1.6600 | 1.6600 | 1.6600 | 0.0000 | 0.00% | 0 | 29/05 | ||
| MOL Hungarian Oil & Gas Nyrt | 31.00 | 31.56 | 31.00 | -0.56 | -1.77% | 2.20K | 31/05 | ||
| Molecure | 14.92 | 15.14 | 14.56 | +0.10 | +0.67% | 3.04K | 31/05 | ||
| Monnari Trade | 5.960 | 5.960 | 5.720 | +0.100 | +1.71% | 12.29K | 31/05 | ||
| Mostostal Plock | 14.00 | 14.20 | 13.70 | -0.20 | -1.41% | 1.22K | 31/05 | ||
| Mostostal Warszawa | 7.38 | 7.38 | 7.18 | +0.10 | +1.37% | 1.14K | 31/05 | ||
| Mostostal Zabrze Holding | 4.3000 | 4.3900 | 4.2900 | 0.0000 | 0.00% | 50.37K | 31/05 | ||
| Movie Games | 30.80 | 31.10 | 30.50 | -0.60 | -1.91% | 3.76K | 31/05 | ||
| Murapol | 38.10 | 38.12 | 37.62 | +0.04 | +0.11% | 9.80K | 31/05 | ||
| Muza | 14.100 | 14.100 | 14.100 | +0.350 | +2.55% | 0.05K | 31/05 | ||
| Nanogroup | 1.025 | 1.025 | 1.005 | +0.005 | +0.49% | 5.79K | 31/05 | ||
| Neuca | 912.00 | 912.00 | 896.00 | 0.00 | 0.00% | 0.34K | 31/05 | ||
| New Tech Capital | 0.7200 | 0.7200 | 0.6800 | -0.0100 | -1.37% | 10.29K | 31/05 | ||
| Newag | 28.70 | 29.00 | 28.30 | -0.10 | -0.35% | 2.25K | 31/05 | ||
| Nexity Global | 2.5500 | 2.5500 | 2.5500 | 0.0000 | 0.00% | 0.14K | 31/05 | ||
| Novaturas | 14.35 | 14.35 | 14.35 | +0.00 | +0.00% | 0 | 29/05 | ||
| Novavis Group | 2.1600 | 2.2000 | 2.1000 | +0.0900 | +4.35% | 123.89K | 31/05 | ||
| Npl Nova | 4.72 | 4.72 | 4.72 | 0.00 | 0.00% | 0 | 29/05 | ||
| Ntt System | 7.600 | 8.000 | 7.440 | +0.080 | +1.06% | 12.70K | 31/05 | ||
| Odlewnie Polskie | 9.92 | 10.00 | 9.80 | -0.08 | -0.80% | 1.20K | 31/05 | ||
| Onde | 14.36 | 14.40 | 14.20 | +0.10 | +0.70% | 4.45K | 31/05 | ||
| One SA | 109.00 | 109.00 | 109.00 | +4.00 | +3.81% | 0.00K | 31/05 | ||
| Onesano | 1.2550 | 1.2550 | 1.2500 | 0.0000 | 0.00% | 2.70K | 31/05 | ||
| OPONEO.PL | 71.20 | 74.00 | 71.00 | +0.20 | +0.28% | 4.07K | 31/05 | ||
| OPTeam SA | 5.60 | 5.60 | 5.44 | -0.06 | -1.06% | 0.74K | 31/05 | ||
| Orange Polska | 8.20 | 8.23 | 8.06 | +0.14 | +1.74% | 1.64M | 31/05 | ||
| Otlog | 26.75 | 28.35 | 25.55 | -1.60 | -5.64% | 43.38K | 31/05 | ||
| P.A. Nova | 16.30 | 16.30 | 16.30 | +0.20 | +1.24% | 0.15K | 31/05 | ||
| Pamapol | 2.620 | 2.620 | 2.570 | 0.000 | 0.00% | 0 | 29/05 | ||
| Passus | 38.20 | 38.20 | 37.00 | +1.20 | +3.24% | 0.14K | 31/05 | ||
| Patentus Spolka Akcyjna | 5.330 | 5.460 | 5.160 | +0.030 | +0.57% | 39.50K | 31/05 | ||
| PCC Rokita | 89.40 | 90.90 | 87.60 | +1.00 | +1.13% | 3.89K | 31/05 | ||
| PCF Group | 18.50 | 19.04 | 18.38 | -0.56 | -2.94% | 28.83K | 31/05 | ||
| Pepco Group | 24.31 | 24.41 | 23.43 | -0.14 | -0.57% | 17.84M | 31/05 | ||
| PGE Polska | 6.77 | 6.86 | 6.62 | +0.07 | +1.07% | 6.36M | 31/05 | ||
| PGF Polska Grupa Fotowoltaiczna | 0.467 | 0.467 | 0.444 | +0.026 | +5.90% | 8.51K | 31/05 | ||
| Pharmena | 5.92 | 5.96 | 5.84 | -0.02 | -0.34% | 6.84K | 31/05 | ||
| Photon | 7.50 | 7.70 | 7.50 | -0.20 | -2.60% | 7.85K | 31/05 | ||
| PJP Makrum | 17.70 | 18.50 | 17.70 | -0.80 | -4.32% | 1.25K | 31/05 | ||
| Pkn orlen | 63.57 | 64.66 | 63.31 | +0.32 | +0.51% | 4.73M | 31/05 | ||
| PKO Bank Polski | 59.36 | 60.16 | 57.76 | +1.90 | +3.31% | 6.12M | 31/05 | ||
| PKP Cargo | 13.78 | 14.22 | 13.74 | -0.08 | -0.58% | 62.37K | 31/05 | ||
| Playway | 320.50 | 320.50 | 310.00 | +3.50 | +1.10% | 1.03K | 31/05 | ||
| Plaza Centers | 3.040 | 3.040 | 2.925 | +0.055 | +1.84% | 9.25K | 31/05 | ||
| PMPG Polskie Media | 2.720 | 2.720 | 2.720 | +0.000 | +0.00% | 0.03K | 31/05 | ||
| Polenergia SA | 69.60 | 70.00 | 67.20 | -0.40 | -0.57% | 1.57K | 31/05 | ||
| Polimex mostostal | 3.532 | 3.538 | 3.466 | +0.032 | +0.91% | 65.51K | 31/05 | ||
| Polski Holding Nieruchomosci | 11.30 | 11.35 | 11.00 | +0.10 | +0.89% | 3.43K | 31/05 | ||
| Poltreg | 47.00 | 48.00 | 46.70 | -1.00 | -2.08% | 0.47K | 31/05 | ||
| POLWAX | 1.75 | 1.80 | 1.64 | +0.11 | +6.71% | 72.72K | 31/05 | ||
| Poznanska Korporacja Budowlana Peka | 24.70 | 24.80 | 24.10 | +0.70 | +2.92% | 4.28K | 31/05 | ||
| Prochem | 33.60 | 33.60 | 32.20 | +1.60 | +5.00% | 0.59K | 31/05 | ||
| Protektor | 1.81 | 1.85 | 1.74 | -0.09 | -4.47% | 94.59K | 31/05 | ||
| Przedsiebiorstwo Przemyslu | 1.070 | 1.070 | 1.070 | +0.030 | +2.88% | 0.01K | 31/05 | ||
| Pure Biologics | 6.70 | 6.90 | 6.50 | -0.25 | -3.60% | 29.45K | 31/05 | ||
| Pz Cormay | 0.6060 | 0.6060 | 0.5900 | -0.0020 | -0.33% | 137.14K | 31/05 | ||
| PZU SA | 50.00 | 50.74 | 49.55 | +0.23 | +0.46% | 7.77M | 31/05 | ||
| Quercus TFI | 6.460 | 6.480 | 6.240 | +0.140 | +2.22% | 32.52K | 31/05 | ||
| Raen | 0.7140 | 0.7180 | 0.6960 | +0.0180 | +2.59% | 40.11K | 31/05 | ||
| Rafako | 0.8330 | 0.8640 | 0.8320 | -0.0270 | -3.14% | 207.99K | 31/05 | ||
| Rainbow Tours | 105.80 | 108.40 | 102.60 | +0.80 | +0.76% | 19.76K | 31/05 | ||
| Rank Progress | 6.820 | 6.880 | 6.480 | +0.380 | +5.90% | 248.67K | 31/05 | ||
| Redan | 0.2730 | 0.2730 | 0.2540 | +0.0010 | +0.37% | 15.11K | 31/05 | ||
| Relpol | 5.86 | 5.86 | 5.76 | +0.10 | +1.74% | 5.53K | 31/05 | ||
| REMAK | 16.20 | 16.20 | 16.15 | +0.05 | +0.31% | 0.13K | 31/05 | ||
| Render Cube | 137.50 | 137.50 | 137.00 | +2.50 | +1.85% | 0.01K | 31/05 | ||
| Resbud | 0.5140 | 0.5200 | 0.5100 | +0.0060 | +1.18% | 13.57K | 31/05 | ||
| Ryvu | 54.00 | 55.00 | 53.90 | -0.20 | -0.37% | 2.84K | 31/05 | ||
| Santander Bank Polska | 504.40 | 509.20 | 497.30 | +3.00 | +0.60% | 233.34K | 31/05 | ||
| Sanwil | 1.7400 | 1.7750 | 1.7200 | -0.0200 | -1.14% | 19.56K | 31/05 | ||
| Satis Group | 0.4650 | 0.4760 | 0.4400 | +0.0050 | +1.09% | 8.95K | 31/05 | ||
| Scope Fluidics | 170.80 | 170.80 | 165.00 | +2.80 | +1.67% | 0.48K | 31/05 | ||
| Seco/Warwick | 34.00 | 34.00 | 33.60 | 0.00 | 0.00% | 0 | 27/05 | ||
| SEKO SA | 12.75 | 12.80 | 12.55 | -0.15 | -1.16% | 0.06K | 31/05 | ||
| Selena Fm | 37.40 | 37.40 | 35.70 | +0.70 | +1.91% | 2.03K | 31/05 | ||
| Selvita | 66.00 | 66.80 | 65.20 | -0.20 | -0.30% | 2.15K | 31/05 | ||
| Sfinks Polska | 0.7470 | 0.7480 | 0.7380 | +0.0090 | +1.22% | 68.06K | 31/05 | ||
| Shoper | 39.00 | 39.70 | 37.50 | +1.50 | +4.00% | 4.76K | 31/05 | ||
| Silvair | 4.20 | 4.20 | 4.20 | -0.02 | -0.47% | 0.00K | 31/05 | ||
| Silvano Fashion | 4.83 | 4.83 | 4.65 | +0.10 | +2.11% | 2.75K | 31/05 | ||
| Simfabric | 3.72 | 3.87 | 3.61 | +0.18 | +5.08% | 35.32K | 31/05 | ||
| Skarbiec | 24.00 | 24.00 | 23.00 | 0.00 | 0.00% | 4.91K | 31/05 | ||
| Skyline Investment | 1.5950 | 1.6200 | 1.5250 | +0.0000 | +0.00% | 0 | 28/05 | ||
| Sonel | 17.00 | 17.05 | 16.40 | 0.00 | 0.00% | 1.08K | 31/05 | ||
| Sopharma AD | 13.20 | 13.20 | 13.20 | -0.10 | -0.75% | 0.02K | 31/05 | ||
| Spyrosoft | 418.00 | 422.00 | 408.00 | +11.00 | +2.70% | 0.09K | 31/05 | ||
| Stalexport Autostrady | 2.85 | 2.85 | 2.80 | +0.02 | +0.71% | 40.92K | 31/05 | ||
| Stalprodukt | 218.50 | 218.50 | 214.50 | +4.00 | +1.86% | 1.40K | 31/05 | ||
| Stalprofil | 8.90 | 8.94 | 8.74 | +0.16 | +1.83% | 3.35K | 31/05 | ||
| Stomil Sanok SA | 20.30 | 20.60 | 20.05 | 0.00 | 0.00% | 4.08K | 31/05 | ||
| Sunex | 10.42 | 10.58 | 10.24 | +0.10 | +0.97% | 12.76K | 31/05 | ||
| Sygnity | 63.400 | 64.200 | 63.400 | 0.000 | 0.00% | 2.30K | 31/05 | ||
| Synektik | 140.00 | 143.80 | 139.00 | -3.00 | -2.10% | 19.46K | 31/05 | ||
| Synthaverse | 4.930 | 5.000 | 4.910 | -0.065 | -1.30% | 29.14K | 31/05 | ||
| Talex | 16.80 | 16.80 | 16.80 | -0.20 | -1.18% | 0.05K | 31/05 | ||
| Tarczynski | 89.40 | 93.80 | 86.00 | +8.40 | +10.37% | 2.65K | 31/05 | ||
| Tauron Polska Energia | 4.048 | 4.110 | 3.841 | +0.186 | +4.82% | 9.36M | 31/05 | ||
| Ten Square Games | 88.80 | 89.70 | 86.00 | +2.15 | +2.48% | 9.36K | 31/05 | ||
| Tesgas | 3.18 | 3.18 | 3.06 | +0.03 | +0.95% | 11.30K | 31/05 | ||
| Text | 84.00 | 85.20 | 83.80 | -1.30 | -1.52% | 126.67K | 31/05 | ||
| Torpol | 33.30 | 35.00 | 33.30 | -0.75 | -2.20% | 28.34K | 31/05 | ||
| Toya | 8.10 | 8.23 | 7.96 | +0.10 | +1.25% | 104.01K | 31/05 | ||
| Trans Polonia | 3.60 | 3.60 | 3.40 | +0.10 | +2.86% | 22.50K | 31/05 | ||
| Ulma Construccion Polska | 74.00 | 74.00 | 73.50 | 0.00 | 0.00% | 0.01K | 31/05 | ||
| Ultimate Games | 11.60 | 11.60 | 10.90 | +0.20 | +1.75% | 1.24K | 31/05 | ||
| Unibep | 9.64 | 9.64 | 9.48 | +0.08 | +0.84% | 18.43K | 31/05 | ||
| UniCredit | 155.46 | 155.46 | 155.46 | +0.46 | +0.30% | 0.02K | 31/05 | ||
| Unimot | 133.60 | 133.80 | 131.40 | +1.00 | +0.75% | 4.33K | 31/05 | ||
| Urteste | 93.80 | 93.80 | 92.00 | +0.00 | +0.00% | 0 | 29/05 | ||
| Vercom | 135.00 | 142.00 | 125.00 | -2.50 | -1.82% | 11.52K | 31/05 | ||
| Vigo System | 522.00 | 532.00 | 520.00 | +2.00 | +0.38% | 0.05K | 31/05 | ||
| Vivid | 0.564 | 0.566 | 0.560 | +0.004 | +0.71% | 5.39K | 31/05 | ||
| Votum | 34.50 | 37.20 | 33.90 | -2.80 | -7.51% | 130.14K | 31/05 | ||
| Voxel | 93.20 | 94.20 | 93.00 | -1.00 | -1.06% | 9.19K | 31/05 | ||
| VRG | 3.46 | 3.46 | 3.41 | 0.00 | 0.00% | 2.63K | 31/05 | ||
| Warimpex Ag | 3.88 | 3.90 | 3.81 | +0.04 | +1.04% | 1.65K | 31/05 | ||
| Wasko | 1.820 | 1.825 | 1.760 | +0.060 | +3.41% | 59.64K | 31/05 | ||
| Wawel | 700.00 | 704.00 | 700.00 | -2.00 | -0.28% | 0.02K | 31/05 | ||
| Wielton | 7.64 | 7.88 | 7.62 | -0.24 | -3.05% | 39.82K | 31/05 | ||
| Wikana | 8.850 | 9.200 | 8.800 | -0.300 | -3.28% | 1.14K | 31/05 | ||
| Wirtualna Polska | 111.80 | 112.60 | 110.40 | +0.40 | +0.36% | 17.98K | 31/05 | ||
| Wittchen SA | 31.40 | 31.70 | 30.85 | -0.05 | -0.16% | 23.12K | 31/05 | ||
| WoodpeckerCo | 8.50 | 8.70 | 8.50 | -0.16 | -1.85% | 1.24K | 31/05 | ||
| X Trade Brokers | 66.10 | 69.38 | 65.70 | +0.30 | +0.46% | 46.50K | 31/05 | ||
| Xplus SA | 1.4500 | 1.4600 | 1.4200 | -0.0150 | -1.02% | 1.54K | 31/05 | ||
| XTPL | 126.20 | 127.80 | 125.20 | 0.00 | 0.00% | 1.86K | 31/05 | ||
| Yarrl | 6.750 | 7.000 | 6.750 | 0.000 | 0.00% | 0.79K | 31/05 | ||
| Zaklady Azotowe W Tarnowie | 22.10 | 22.78 | 22.06 | -0.10 | -0.45% | 258.29K | 31/05 | ||
| Zaklady Lentex | 6.60 | 6.60 | 6.50 | +0.02 | +0.30% | 0.60K | 31/05 | ||
| Zaklady Magnezytowe Ropczyce | 30.40 | 30.50 | 30.20 | 0.00 | 0.00% | 0.46K | 31/05 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 5.800 | 5.800 | 5.650 | +0.200 | +3.57% | 2.28K | 31/05 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2.420 | 2.420 | 2.420 | -0.100 | -3.97% | 0.14K | 31/05 | ||
| Zamet Industry | 1.520 | 1.520 | 1.460 | +0.020 | +1.33% | 105.41K | 31/05 | ||
| Zespol Elektrocieplowni | 51.30 | 52.30 | 49.20 | +1.90 | +3.85% | 4.74K | 31/05 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.18 | 19.58 | 19.10 | -0.02 | -0.10% | 31.00K | 31/05 | ||
| Zremb | 4.4000 | 4.4200 | 4.3150 | +0.0450 | +1.03% | 8.75K | 31/05 | ||
| Zue | 9.90 | 10.15 | 9.90 | -0.10 | -1.00% | 3.90K | 31/05 |
我的投資觀點
你對 WIG 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核