| 138 Student Living | 4.13 | 4.13 | 4.15 | 4.00 | +0.25 | +6.44% | 15/05 |
| AMG Packaging Paper | 3.050 | 3.300 | 3.300 | 2.890 | -0.250 | -7.58% | 16/05 |
| Barita Investments | 71.80 | 70.39 | 71.80 | 71.80 | +1.41 | +2.00% | 17/05 |
| Blue Power | 3.50 | 3.11 | 3.62 | 3.00 | +0.41 | +13.27% | 17/05 |
| Berger Paints JA | 8.57 | 8.66 | 8.70 | 8.20 | +1.44 | +20.20% | 15/05 |
| Carreras | 8.92 | 8.92 | 9.00 | 8.91 | -0.06 | -0.67% | 14/05 |
| Caribbean Cement | 62.34 | 62.34 | 63.50 | 60.10 | -0.35 | -0.56% | 16/05 |
| Caribbean Flavours | 1.70 | 1.64 | 1.70 | 1.70 | +0.06 | +3.66% | 14/05 |
| Cargo Handlers | 13.00 | 12.18 | 13.00 | 13.00 | +0.00 | +0.00% | 17/05 |
| Caribbean Producers JA | 9.40 | 9.42 | 9.47 | 9.30 | -0.02 | -0.21% | 17/05 |
| Dolphin Cove | 20.34 | 21.00 | 21.00 | 20.00 | -0.66 | -3.14% | 15/05 |
| Derrimon Trading | 2.040 | 2.040 | 2.080 | 1.870 | +0.160 | +8.51% | 16/05 |
| General Accident Insurance | 6.31 | 6.72 | 7.20 | 6.30 | -0.33 | -4.97% | 15/05 |
| GraceKennedy | 74.02 | 75.44 | 76.00 | 73.25 | -1.42 | -1.88% | 17/05 |
| Honey Bun 1982 | 7.81 | 7.59 | 7.90 | 7.03 | +0.42 | +5.68% | 17/05 |
| Jamaican Teas | 2.10 | 2.30 | 2.29 | 2.07 | +0.04 | +1.94% | 14/05 |
| Jamaica Broilers | 31.06 | 30.76 | 31.10 | 31.00 | +0.15 | +0.49% | 15/05 |
| JMMB | 23.55 | 24.48 | 24.01 | 23.50 | -0.93 | -3.80% | 17/05 |
| Jamaica Producers | 22.50 | 22.42 | 22.50 | 22.50 | +0.69 | +3.16% | 17/05 |
| JSE | 9.06 | 10.61 | 10.50 | 8.96 | -0.90 | -9.04% | 15/05 |
| Knutsford Express | 11.80 | 11.80 | 11.80 | 11.80 | 0.57 | 5.08% | 17/05 |
| K.L.E. | 1.900 | 1.900 | 1.900 | 1.900 | 0.000 | 0% | 14/05 |
| Kingston Properties | 7.80 | 7.62 | 7.80 | 7.80 | -0.65 | -7.69% | 15/05 |
| Caribbean Cream | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 17/05 |
| Kingston Wharves | 26.00 | 25.29 | 26.00 | 26.00 | +0.71 | +2.81% | 15/05 |
| Lasco Distributors | 5.39 | 5.39 | 5.40 | 5.16 | -0.04 | -0.74% | 16/05 |
| LASCO Financial Services | 1.64 | 1.54 | 1.69 | 1.59 | +0.02 | +1.23% | 15/05 |
| LASCO Manufacturing | 5.21 | 5.17 | 5.38 | 5.20 | +0.04 | +0.77% | 17/05 |
| Medical Disposable | 2.03 | 2.03 | 2.28 | 2.01 | +0.02 | +0.99% | 16/05 |
| Pan Jamaican Investment | 47.26 | 47.26 | 47.50 | 46.00 | +1.71 | +3.75% | 16/05 |
| Proven Investments | 21.4300 | 21.4300 | 21.4300 | 21.4300 | 1.2600 | 6.25% | 17/05 |
| Paramount Trading JA | 1.290 | 1.210 | 1.450 | 1.210 | +-0.130 | +-9.15% | 17/05 |
| Pulse Investments | 1.72 | 1.72 | 1.79 | 1.70 | -0.08 | -4.44% | 16/05 |
| Consolidated Bakeries JA | 2.100 | 2.060 | 2.180 | 2.060 | +-0.080 | +-3.67% | 15/05 |
| Radio Jamaica | 1.140 | 1.100 | 1.140 | 1.120 | +0.020 | +1.79% | 15/05 |
| Salada Foods Jamaica | 3.71 | 3.71 | 3.75 | 3.70 | -0.11 | -2.88% | 16/05 |
| Seprod | 78.59 | 80.02 | 80.00 | 75.35 | +2.97 | +3.93% | 15/05 |
| Scotia Jamaica | 43.21 | 41.92 | 44.38 | 41.98 | +1.57 | +3.77% | 17/05 |
| Sterling Investments | 2.300 | 2.400 | 2.300 | 2.300 | -0.100 | -4.17% | 15/05 |
| Sagicor Jamaica | 40.11 | 40.51 | 41.26 | 40.00 | -0.53 | -1.30% | 14/05 |
| Supreme Ventures | 24.83 | 24.91 | 25.14 | 24.82 | -0.09 | -0.36% | 14/05 |
| Sagicor Real Estate X | 7.64 | 7.05 | 7.64 | 7.64 | +-0.29 | +-3.66% | 17/05 |
| NCB Financial | 62.99 | 62.99 | 64.00 | 62.00 | +0.04 | +0.06% | 16/05 |
| Access Financial | 19.67 | 19.82 | 21.00 | 18.71 | -1.45 | -6.87% | 10/05 |
| Eppley | 39.50 | 37.46 | 39.50 | 39.50 | +2.04 | +5.45% | 14/05 |
| FosRich | 2.12 | 2.12 | 2.13 | 2.06 | -0.01 | -0.47% | 16/05 |
| Main Event | 13.00 | 13.00 | 13.00 | 13.00 | -0.07 | -0.54% | 17/05 |
| Portland JSX | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 | +0.22% | 10/05 |
| tTech | 2.18 | 2.20 | 2.20 | 2.16 | 0.02 | 0.93% | 15/05 |
| Palace Amusement | 1.0 | 1.0 | 1.1 | 1.0 | 0.0 | 0.00% | 16/05 |
| Margaritaville Turks | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.0000 | 0% | 17/05 |
| CAC 2000 | 3.83 | 3.71 | 3.84 | 3.80 | +0.12 | +3.23% | 16/05 |
| Indies Pharma | 2.58 | 2.65 | 2.70 | 2.36 | -0.07 | -2.64% | 17/05 |
| ISP Finance | 28.01 | 28.00 | 28.01 | 28.01 | +0.01 | +0.04% | 16/05 |
| Jetcon | 0.950 | 0.960 | 0.990 | 0.870 | -0.010 | -1.04% | 17/05 |
| Mayberry | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0% | 17/05 |
| Sygnus Credit | 10.54 | 10.62 | 10.80 | 10.50 | -0.08 | -0.75% | 17/05 |
| VM Investments | 2.77 | 2.72 | 2.82 | 2.75 | +0.05 | +1.84% | 17/05 |
| Wigton Windfram | 1.0100 | 1.0200 | 1.0200 | 1.0000 | -0.0100 | -0.98% | 17/05 |
| Sagicor Select | 0.420 | 0.400 | 0.430 | 0.400 | +0.020 | +5.00% | 17/05 |
| The Limners And Bards | 1.580 | 1.250 | 1.760 | 1.510 | +0.330 | +26.40% | 17/05 |
| Fontana | 8.25 | 8.21 | 8.30 | 8.22 | +0.04 | +0.49% | 17/05 |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 |
| Elite Diagnostic | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0% | 17/05 |
| Sygnus Credit Investments | 0.085 | 0.077 | 0.085 | 0.085 | +0.008 | +10.13% | 16/05 |
| Everything Fresh | 1.71 | 1.70 | 1.80 | 1.70 | 0.01 | 0.59% | 17/05 |
| Express Catering | 3.92 | 3.95 | 3.92 | 3.92 | -0.03 | -0.76% | 13/05 |
| Gwest | 0.94 | 1.02 | 1.02 | 0.92 | -0.08 | -7.84% | 17/05 |
| Ironrock Insurance Company | 2.15 | 2.18 | 2.15 | 2.15 | -0.03 | -1.38% | 16/05 |
| Key Insurance Company | 2.39 | 2.28 | 2.39 | 2.39 | +0.11 | +4.82% | 17/05 |
| Productive Business Solutions | 1.60 | 1.53 | 1.60 | 1.60 | +0.07 | +4.58% | 16/05 |
| Wisynco Group | 20.96 | 20.74 | 21.15 | 20.50 | +0.22 | +1.06% | 17/05 |
| Sagicor Select Funds | 0.63 | 0.68 | 0.65 | 0.61 | -0.05 | -7.35% | 17/05 |
| QWI Investments | 0.68 | 0.70 | 0.72 | 0.68 | -0.02 | -2.86% | 17/05 |
| Caribbean Assurance Brokers | 3.20 | 2.89 | 3.20 | 3.20 | +0.31 | +10.73% | 17/05 |
| Mailpac Group | 2.05 | 1.96 | 2.05 | 2.04 | +0.09 | +4.59% | 17/05 |
| Lumber Depot | 2.55 | 2.49 | 2.64 | 2.55 | +0.06 | +2.41% | 17/05 |
| Transjamaican Highway | 0.0207 | 0.0207 | 0.0210 | 0.0205 | 0.0000 | 0% | 17/05 |
| Tropical Battery | 2.38 | 2.29 | 2.39 | 2.25 | +0.09 | +3.93% | 17/05 |
| Future Energy Source | 3.34 | 3.59 | 3.36 | 3.25 | -0.05 | -1.47% | 15/05 |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 |
| Stationery Office Supplies | 1.72 | 1.70 | 1.72 | 1.71 | +0.02 | +1.18% | 17/05 |
| Image Plus Consultants | 1.91 | 1.90 | 1.91 | 1.91 | +0.00 | +0.00% | 17/05 |
