最新消息
獲取40%折扣優惠 0
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。 領取40%折扣優惠

日本 - 金融市場

日本指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
日經225 39,039.50 -49.00 -0.13%
Up
39.56%
Down
58.67%
Unchanged
1.78%
89 132
日本東證指數 2,764.72 -3.32 -0.12%
Up
41.88%
Down
53.50%
Unchanged
4.62%
897 1146

日本股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
日本電報電話 153.0 151.8 153.2 152.3 +0.79% 132.36M 12:40:42  
東電 998.1 975.0 1,014.0 978.3 +2.37% 44.94M 12:40:46  
Mitsubishi UFJ Fina. 1,549.5 1,563.0 1,559.0 1,535.5 -0.86% 36.47M 12:40:31  
Eneos Holdings 809.9 794.8 829.0 783.7 +1.90% 26.72M 12:40:45  
瑞薩電子 2,740.0 2,757.5 2,785.0 2,718.0 -0.63% 17.99M 12:40:37  

第一贏家

名稱 最新 升跌幅 升跌率%
三井住友海上火災保險控股 3,182.0 +414.5 +14.98%
藤倉 3,014.0 +104.0 +3.57%
東京海上控股 5,137.0 +170.0 +3.42%
阿爾卑斯電器 1,495.0 +45.0 +3.10%
三越伊勢丹控股 2,961.5 +84.0 +2.92%

第一輸家

名稱 最新 升跌幅 升跌率%
大日本住友製薬 314.0 -25.0 -7.37%
Sompo Holdings Inc 2,971.0 -161.0 -5.14%
大金工業 23,675.0 -1100.0 -4.44%
大和証券 1,098.5 -34.5 -3.05%
日野自動車 449.0 -13.8 -2.98%

日本 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TOPIX Air Transpo. 234.73 +0.40 +0.17%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 326.84 -3.02 -0.92%
Up
34.62%
Down
62.82%
Unchanged
2.56%
27 49
TOPIX Chemicals 2,628.22 -13.92 -0.53%
Up
47.65%
Down
48.32%
Unchanged
4.03%
71 72
TOPIX Constructio. 1,723.81 +2.14 +0.12%
Up
48.42%
Down
45.26%
Unchanged
6.32%
46 43
TOPIX Information. 5,431.49 -11.82 -0.22%
Up
36.64%
Down
59.05%
Unchanged
4.31%
85 137
TOPIX Electric Ap. 4,847.54 +1.55 +0.03%
Up
46.15%
Down
51.28%
Unchanged
2.56%
72 80
TOPIX Electric Po. 605.41 +7.20 +1.20%
Up
72.73%
Down
27.27%
16 6
TOPIX Other Finan. 1,057.04 -7.17 -0.67%
Up
28.57%
Down
67.86%
Unchanged
3.57%
8 19
TOPIX Fishery Agr. 592.24 +1.49 +0.25%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
TOPIX Foods 2,340.48 -5.86 -0.25%
Up
39.53%
Down
58.14%
Unchanged
2.33%
34 50
TOPIX Glass & Cer. 1,496.46 +0.40 +0.03%
Up
43.75%
Down
56.25%
14 18
TOPIX Insurance 2,378.39 +71.92 +3.12%
Up
33.33%
Down
66.67%
3 6
TOPIX Machinery 3,345.60 -24.45 -0.73%
Up
32.86%
Down
65.00%
Unchanged
2.14%
46 91
TOPIX Metal Produ. 1,534.83 -6.96 -0.45%
Up
52.38%
Down
40.48%
Unchanged
7.14%
22 17
TOPIX Mining 726.09 -4.16 -0.57%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
TOPIX Other Produ. 5,176.02 +9.49 +0.18%
Up
42.00%
Down
52.00%
Unchanged
6.00%
21 26
TOPIX Nonferrous . 1,525.09 +7.19 +0.47%
Up
47.83%
Down
43.48%
Unchanged
8.70%
11 10
TOPIX Pulp & Pape. 534.54 +1.14 +0.21%
Up
36.36%
Down
63.64%
4 7
TOPIX Oil & Coal . 1,932.56 +22.81 +1.19%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
TOPIX Pharmaceuti. 3,685.69 -16.33 -0.44%
Up
22.22%
Down
75.00%
Unchanged
2.78%
8 27
TOPIX Precision I. 12,033.29 -123.79 -1.02%
Up
39.39%
Down
54.55%
Unchanged
6.06%
13 18
TOPIX Land Transp. 2,002.32 +1.59 +0.08%
Up
57.14%
Down
42.86%
24 18
TOPIX Retail Trad. 1,752.01 +3.79 +0.22%
Up
51.55%
Down
42.78%
Unchanged
5.67%
100 83
TOPIX Real Estate. 2,038.10 -28.91 -1.40%
Up
25.33%
Down
69.33%
Unchanged
5.33%
19 52
TOPIX Rubber Prod. 5,029.98 -34.40 -0.68%
Up
54.55%
Down
45.45%
6 5
TOPIX Securities 610.82 -6.13 -0.99%
Up
17.39%
Down
82.61%
4 19
TOPIX Marine Tran. 1,848.22 +12.15 +0.66%
Up
50.00%
Down
50.00%
4 4
TOPIX Iron & Stee. 794.94 -5.70 -0.71%
Up
22.58%
Down
74.19%
Unchanged
3.23%
7 23
TOPIX Services 3,008.28 -15.86 -0.52%
Up
35.00%
Down
55.45%
Unchanged
9.55%
77 122
TOPIX Transportat. 5,220.95 -14.31 -0.27%
Up
42.11%
Down
56.14%
Unchanged
1.75%
24 32
TOPIX Textiles & . 680.87 -0.75 -0.11%
Up
48.72%
Down
38.46%
Unchanged
12.82%
19 15
TOPIX Wholesale T. 4,238.98 +29.34 +0.70%
Up
52.91%
Down
41.86%
Unchanged
5.23%
91 72
TOPIX Warehouse &. 2,779.90 -5.29 -0.19%
Up
36.36%
Down
59.09%
Unchanged
4.55%
8 13
Tokyo Stock Excha. 1,779.36 -9.74 -0.54%
Up
13.79%
Down
75.86%
Unchanged
10.34%
8 44
TSE TOPIX17 Autom. 386.08 -1.18 -0.30%
Up
44.12%
Down
54.41%
Unchanged
1.47%
30 37
TSE TOPIX17 Banks. 210.19 -1.95 -0.92%
Up
35.90%
Down
62.82%
Unchanged
1.28%
28 49
TSE TOPIX17 Chemi. 332.31 -1.62 -0.49%
Up
47.24%
Down
47.24%
Unchanged
5.53%
94 94
TSE TOPIX17 Const. 346.04 +0.03 +0.01%
Up
48.52%
Down
46.15%
Unchanged
5.33%
82 78
TSE TOPIX17 Elect. 384.39 -0.34 -0.09%
Up
44.97%
Down
51.85%
Unchanged
3.17%
85 98
TSE TOPIX17 Energ. 243.08 +1.18 +0.49%
Up
40.00%
Down
46.67%
Unchanged
13.33%
6 7
TSE TOPIX17 Finan. 262.46 +3.70 +1.43%
Up
25.00%
Down
73.33%
Unchanged
1.67%
15 44
TSE TOPIX17 Food . 401.23 -0.95 -0.24%
Up
39.36%
Down
57.45%
Unchanged
3.19%
37 54
TSE TOPIX17 IT Se. 341.83 -0.86 -0.25%
Up
36.45%
Down
56.77%
Unchanged
6.77%
183 285
TSE TOPIX17 Machi. 659.33 -4.82 -0.73%
Up
32.86%
Down
65.00%
Unchanged
2.14%
46 91
TSE TOPIX17 Pharm. 284.93 -1.26 -0.44%
Up
19.44%
Down
75.00%
Unchanged
5.56%
7 27
TSE TOPIX17 Power. 100.26 +1.20 +1.21%
Up
72.73%
Down
27.27%
16 6
TSE TOPIX17 Retai. 304.36 +0.66 +0.22%
Up
51.55%
Down
42.78%
Unchanged
5.67%
100 83
TSE TOPIX17 Real . 426.30 -6.05 -1.40%
Up
25.33%
Down
69.33%
Unchanged
5.33%
19 52
TSE TOPIX17 Steel. 320.32 -0.49 -0.15%
Up
33.33%
Down
61.11%
Unchanged
5.56%
18 33
TSE TOPIX17 Whole. 1,029.98 +7.13 +0.70%
Up
52.91%
Down
41.86%
Unchanged
5.23%
91 72
TSE TOPIX17 Trans. 199.85 +0.42 +0.21%
Up
49.33%
Down
49.33%
Unchanged
1.33%
37 37
以 Google 登入
以電子郵件註冊