注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 收盤價: 38,766.50
- 開市: 38,591.00
- 全日波幅: 38,532.50 - 38,845.50
日經225
38,766.50
-154.50
-0.40%
日經225指數元件
此頁顯示日经225 CFDs指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 7&I控股 | 2,024.5 | 2,024.5 | 1,999.5 | +1.5 | +0.07% | 6.99M | 17/05 | ||
| AGC | 5,497.0 | 5,513.0 | 5,402.0 | -49.0 | -0.88% | 825.10K | 17/05 | ||
| Amada | 1,816.0 | 1,835.0 | 1,782.0 | -19.0 | -1.04% | 1.14M | 17/05 | ||
| ANA Holdings | 3,005.0 | 3,011.0 | 2,988.0 | +3.0 | +0.10% | 1.50M | 17/05 | ||
| Bandai Namco Holdings Inc | 3,130.0 | 3,175.0 | 3,127.0 | -27.0 | -0.86% | 1.60M | 17/05 | ||
| Canon | 4,331.0 | 4,370.0 | 4,312.0 | -10.0 | -0.23% | 2.93M | 17/05 | ||
| Chiba Bank | 1,331.5 | 1,331.5 | 1,301.5 | +13.5 | +1.02% | 1.77M | 17/05 | ||
| Citizen | 1,013.0 | 1,015.0 | 997.0 | +7.0 | +0.70% | 676.20K | 17/05 | ||
| COMSYS | 3,112.0 | 3,159.0 | 3,102.0 | -59.0 | -1.86% | 475.50K | 17/05 | ||
| Concordia Financial Group | 901.1 | 901.1 | 875.0 | +15.2 | +1.72% | 3.36M | 17/05 | ||
| Credit Saison | 3,247.0 | 3,257.0 | 3,131.0 | +41.0 | +1.28% | 1.49M | 17/05 | ||
| CyberAgent Inc | 1,030.5 | 1,059.5 | 1,029.0 | -46.0 | -4.27% | 5.45M | 17/05 | ||
| Dai-ichi Life | 3,796.0 | 3,812.0 | 3,689.0 | +129.0 | +3.52% | 4.92M | 17/05 | ||
| DeNA | 1,449.5 | 1,482.0 | 1,442.0 | -47.5 | -3.17% | 1.17M | 17/05 | ||
| Denka | 2,272.0 | 2,284.0 | 2,243.0 | +13.0 | +0.58% | 312.70K | 17/05 | ||
| DIC Corp | 3,168.0 | 3,181.0 | 3,091.0 | +12.0 | +0.38% | 269.10K | 17/05 | ||
| Eneos Holdings | 748.3 | 755.0 | 743.0 | +2.9 | +0.39% | 13.35M | 17/05 | ||
| GS湯淺 | 3,008.0 | 3,036.0 | 2,982.0 | -42.0 | -1.38% | 1.44M | 17/05 | ||
| Haseko | 1,815.5 | 1,821.5 | 1,799.5 | +11.5 | +0.64% | 1.20M | 17/05 | ||
| Hoya Cor | 18,950.0 | 19,145.0 | 18,920.0 | -340.0 | -1.76% | 802.80K | 17/05 | ||
| Idemitsu Kosan Co Ltd | 1,007.5 | 1,007.5 | 987.5 | +20.5 | +2.08% | 5.53M | 17/05 | ||
| IHI | 3,991.0 | 4,008.0 | 3,950.0 | +2.0 | +0.05% | 1.16M | 17/05 | ||
| Inpex Corp. | 2,357.0 | 2,362.5 | 2,334.5 | +8.0 | +0.34% | 4.35M | 17/05 | ||
| J.Front Retailing | 1,436.0 | 1,436.0 | 1,400.5 | +11.0 | +0.77% | 1.39M | 17/05 | ||
| Japan Exchange Group | 3,635.0 | 3,667.0 | 3,590.0 | -4.0 | -0.11% | 1.25M | 17/05 | ||
| Japan Post Holdings | 1,452.5 | 1,478.5 | 1,446.0 | -28.0 | -1.89% | 16.28M | 17/05 | ||
| Japan Steel Works | 4,456.0 | 4,504.0 | 4,321.0 | +292.0 | +7.01% | 2.48M | 17/05 | ||
| Japan Tobacco | 4,411.0 | 4,411.0 | 4,379.0 | +9.0 | +0.20% | 2.97M | 17/05 | ||
| JR東日本 | 2,812.5 | 2,828.5 | 2,781.0 | -7.0 | -0.25% | 2.67M | 17/05 | ||
| JR東海 | 3,466.0 | 3,483.0 | 3,415.0 | +27.0 | +0.79% | 1.95M | 17/05 | ||
| JR西日本 | 3,160.0 | 3,162.0 | 3,088.0 | +66.0 | +2.13% | 1.52M | 17/05 | ||
| JTEKT Corp. | 1,170.5 | 1,185.0 | 1,164.0 | -20.5 | -1.72% | 1.30M | 17/05 | ||
| Kansai Electric Power | 2,460.0 | 2,476.5 | 2,404.0 | +52.0 | +2.16% | 2.99M | 17/05 | ||
| KDDI | 4,332.0 | 4,337.0 | 4,275.0 | +12.0 | +0.28% | 4.13M | 17/05 | ||
| Keyence | 72,880.0 | 74,590.0 | 72,710.0 | -280.0 | -0.38% | 677.10K | 17/05 | ||
| Kuraray | 1,897.0 | 1,897.0 | 1,860.5 | +7.0 | +0.37% | 1.26M | 17/05 | ||
| Kyowa Kirin | 2,612.5 | 2,641.0 | 2,593.0 | -41.5 | -1.56% | 987.30K | 17/05 | ||
| Lasertec Corp | 43,170.0 | 43,240.0 | 42,480.0 | +400.0 | +0.94% | 4.02M | 17/05 | ||
| LY Corp | 393.1 | 395.1 | 390.4 | +2.5 | +0.64% | 11.83M | 17/05 | ||
| M3 Inc | 1,613.5 | 1,670.5 | 1,611.5 | -48.5 | -2.92% | 4.71M | 17/05 | ||
| Marui Group | 2,330.0 | 2,333.0 | 2,290.0 | +13.5 | +0.58% | 598.70K | 17/05 | ||
| Mazda Motor | 1,573.0 | 1,591.0 | 1,563.0 | -1.5 | -0.10% | 3.85M | 17/05 | ||
| Mercari | 1,880.0 | 1,902.5 | 1,858.0 | +8.0 | +0.43% | 2.86M | 17/05 | ||
| Minebea Mitsumi | 3,262.0 | 3,308.0 | 3,206.0 | +63.0 | +1.97% | 1.83M | 17/05 | ||
| Mitsubishi Electric | 2,819.5 | 2,838.5 | 2,802.5 | -3.0 | -0.11% | 4.23M | 17/05 | ||
| Mitsubishi UFJ Financial | 1,553.5 | 1,578.0 | 1,523.0 | +31.0 | +2.04% | 107.75M | 17/05 | ||
| Mizuho Financial | 3,134.0 | 3,135.0 | 3,040.0 | +67.0 | +2.18% | 16.17M | 17/05 | ||
| Murata Mfg Co | 2,860.0 | 2,881.5 | 2,835.0 | +43.0 | +1.53% | 4.62M | 17/05 | ||
| Nexon Co Ltd | 2,664.0 | 2,678.5 | 2,568.5 | +26.5 | +1.00% | 2.98M | 17/05 | ||
| NH Foods | 4,920.0 | 4,929.0 | 4,777.0 | +74.0 | +1.53% | 490.90K | 17/05 | ||
| Nichirei | 3,726.0 | 3,743.0 | 3,605.0 | +53.0 | +1.44% | 611.70K | 17/05 | ||
| Nidec Corp | 7,327.0 | 7,426.0 | 7,166.0 | +121.0 | +1.68% | 4.48M | 17/05 | ||
| Nintendo | 8,503.0 | 8,542.0 | 8,426.0 | -97.0 | -1.13% | 4.00M | 17/05 | ||
| Nippon Steel | 3,282.0 | 3,295.0 | 3,250.0 | +39.0 | +1.20% | 4.02M | 17/05 | ||
| Nissui | 920.1 | 928.4 | 901.9 | +3.6 | +0.39% | 1.62M | 17/05 | ||
| Nitori Holdings Co Ltd | 18,485.0 | 18,785.0 | 18,235.0 | -45.0 | -0.24% | 757.50K | 17/05 | ||
| Nomura | 917.3 | 920.2 | 900.0 | +1.4 | +0.15% | 14.75M | 17/05 | ||
| NTN | 305.3 | 307.7 | 300.7 | +1.5 | +0.49% | 5.12M | 17/05 | ||
| NTT Data | 2,283.5 | 2,299.0 | 2,259.0 | -0.5 | -0.02% | 2.22M | 17/05 | ||
| Okuma | 6,967.0 | 7,083.0 | 6,919.0 | -83.0 | -1.18% | 167.10K | 17/05 | ||
| Omron Cor | 5,393.0 | 5,490.0 | 5,392.0 | -119.0 | -2.16% | 1.04M | 17/05 | ||
| Oriental Land Co Ltd | 4,572.0 | 4,595.0 | 4,546.0 | +7.0 | +0.15% | 2.08M | 17/05 | ||
| Orix T | 3,393.0 | 3,408.0 | 3,351.0 | +6.0 | +0.18% | 3.12M | 17/05 | ||
| Otsuka Holdings Ltd | 6,507.0 | 6,544.0 | 6,455.0 | -81.0 | -1.23% | 873.50K | 17/05 | ||
| Panasonic | 1,324.5 | 1,331.5 | 1,315.0 | +2.0 | +0.15% | 7.36M | 17/05 | ||
| Rakuten Inc | 795.6 | 800.7 | 771.5 | +5.6 | +0.71% | 21.25M | 17/05 | ||
| Recruit Holdings | 7,697.0 | 7,741.0 | 7,200.0 | -13.0 | -0.17% | 5.48M | 17/05 | ||
| Resonac Holdings | 3,606.0 | 3,719.0 | 3,584.0 | -105.0 | -2.83% | 2.27M | 17/05 | ||
| Seiko Epson Cor | 2,436.5 | 2,464.0 | 2,419.0 | -26.0 | -1.06% | 872.40K | 17/05 | ||
| Sharp | 823.4 | 836.0 | 801.0 | +11.4 | +1.40% | 4.84M | 17/05 | ||
| Shizuoka Financial Group | 1,544.5 | 1,547.0 | 1,502.5 | +17.0 | +1.11% | 1.23M | 17/05 | ||
| SMC Corp | 81,860.0 | 82,740.0 | 81,010.0 | +550.0 | +0.68% | 193.30K | 17/05 | ||
| SoftBank Corp | 1,919.0 | 1,924.0 | 1,911.0 | -9.5 | -0.49% | 3.85M | 17/05 | ||
| SoftBank Group Corp. | 8,550.0 | 8,563.0 | 8,428.0 | +11.0 | +0.13% | 5.64M | 17/05 | ||
| Sompo Holdings Inc | 3,146.0 | 3,146.0 | 3,072.0 | +47.0 | +1.52% | 3.42M | 17/05 | ||
| Sony | 13,100.0 | 13,140.0 | 12,940.0 | +85.0 | +0.65% | 3.02M | 17/05 | ||
| Subaru Corp | 3,220.0 | 3,258.0 | 3,209.0 | -33.0 | -1.01% | 3.04M | 17/05 | ||
| SUMCO | 2,475.0 | 2,499.5 | 2,442.0 | -36.0 | -1.43% | 5.01M | 17/05 | ||
| Sumitomo Mitsui | 3,568.0 | 3,574.0 | 3,500.0 | -27.0 | -0.75% | 2.90M | 17/05 | ||
| T&D控股 | 2,512.0 | 2,512.0 | 2,426.5 | +70.0 | +2.87% | 2.69M | 17/05 | ||
| TDK | 7,262.0 | 7,310.0 | 7,116.0 | -4.0 | -0.06% | 1.75M | 17/05 | ||
| TOTO | 4,206.0 | 4,209.0 | 4,113.0 | +28.0 | +0.67% | 842.40K | 17/05 | ||
| Toyota Motor | 3,436.0 | 3,438.0 | 3,353.0 | +84.0 | +2.51% | 22.33M | 17/05 | ||
| Yamaha Motor Co Ltd | 1,468.5 | 1,473.0 | 1,445.0 | +5.0 | +0.34% | 3.47M | 17/05 | ||
| Yokohama Rubber | 4,124.0 | 4,124.0 | 4,019.0 | -11.0 | -0.27% | 425.30K | 17/05 | ||
| 三井不動産 | 1,455.0 | 1,457.0 | 1,417.5 | +13.0 | +0.90% | 8.46M | 17/05 | ||
| 三井住友海上火災保險控股 | 2,789.0 | 2,792.5 | 2,744.5 | +5.0 | +0.18% | 4.15M | 17/05 | ||
| 三井住友金融 | 9,723.0 | 9,736.0 | 9,294.0 | +323.0 | +3.44% | 14.13M | 17/05 | ||
| 三井化学 | 4,468.0 | 4,522.0 | 4,437.0 | -46.0 | -1.02% | 911.00K | 17/05 | ||
| 三井商船 | 5,064.0 | 5,095.0 | 5,013.0 | +33.0 | +0.66% | 3.20M | 17/05 | ||
| 三井物產 | 7,968.0 | 7,978.0 | 7,818.0 | +93.0 | +1.18% | 3.05M | 17/05 | ||
| 三井礦業冶煉 | 4,846.0 | 4,846.0 | 4,722.0 | +21.0 | +0.44% | 362.40K | 17/05 | ||
| 三菱 | 3,372.0 | 3,381.0 | 3,330.0 | -4.0 | -0.12% | 7.29M | 17/05 | ||
| 三菱倉庫 | 5,090.0 | 5,092.0 | 4,990.0 | +25.0 | +0.49% | 217.00K | 17/05 | ||
| 三菱化學 | 815.4 | 823.3 | 810.0 | -2.1 | -0.26% | 6.29M | 17/05 | ||
| 三菱原材料 | 3,040.0 | 3,047.0 | 2,990.0 | +18.0 | +0.60% | 681.80K | 17/05 | ||
| 三菱地所 | 2,739.0 | 2,755.0 | 2,696.5 | -19.0 | -0.69% | 5.85M | 17/05 | ||
| 三菱汽車 | 440.2 | 440.5 | 434.3 | +3.6 | +0.82% | 5.86M | 17/05 | ||
| 三菱重工業 | 1,370.5 | 1,375.5 | 1,336.5 | +24.5 | +1.82% | 25.02M | 17/05 | ||
| 三越伊勢丹控股 | 2,788.5 | 2,811.5 | 2,711.0 | +40.5 | +1.47% | 3.48M | 17/05 | ||
| 中外製藥 | 5,007.0 | 5,039.0 | 4,895.0 | +41.0 | +0.83% | 1.91M | 17/05 | ||
| 中部電力 | 1,951.5 | 1,960.5 | 1,926.0 | +25.0 | +1.30% | 2.15M | 17/05 | ||
| 丸紅 | 2,992.0 | 3,003.0 | 2,971.5 | -13.0 | -0.43% | 4.51M | 17/05 | ||
| 久保田 | 2,363.0 | 2,373.0 | 2,338.0 | -29.5 | -1.23% | 3.07M | 17/05 | ||
| 五十鈴汽車 | 2,021.5 | 2,027.0 | 1,991.0 | +3.5 | +0.17% | 2.75M | 17/05 | ||
| 京成電鉄 | 5,820.0 | 5,860.0 | 5,767.0 | -14.0 | -0.24% | 311.10K | 17/05 | ||
| 京王電鉄 | 3,843.0 | 3,851.0 | 3,815.0 | -3.0 | -0.08% | 232.30K | 17/05 | ||
| 京瓷 | 1,868.0 | 1,876.0 | 1,834.5 | +14.0 | +0.76% | 5.54M | 17/05 | ||
| 伊藤忠商事 | 7,254.0 | 7,275.0 | 7,203.0 | -11.0 | -0.15% | 1.94M | 17/05 | ||
| 住友 | 4,109.0 | 4,121.0 | 4,065.0 | -22.0 | -0.53% | 3.31M | 17/05 | ||
| 住友不動產 | 5,139.0 | 5,165.0 | 5,072.0 | -68.0 | -1.31% | 1.18M | 17/05 | ||
| 住友化学 | 321.6 | 322.8 | 311.0 | +6.0 | +1.90% | 17.87M | 17/05 | ||
| 住友大阪水泥 | 3,872.0 | 3,909.0 | 3,812.0 | +59.0 | +1.55% | 285.30K | 17/05 | ||
| 住友重機械工業 | 4,303.0 | 4,334.0 | 4,266.0 | -5.0 | -0.12% | 304.80K | 17/05 | ||
| 住友金屬礦山 | 5,095.0 | 5,108.0 | 4,966.0 | -2.0 | -0.04% | 1.57M | 17/05 | ||
| 住友電気工業 | 2,371.0 | 2,371.0 | 2,318.5 | +21.5 | +0.92% | 2.55M | 17/05 | ||
| 信越化学 | 5,840.0 | 5,915.0 | 5,796.0 | -90.0 | -1.52% | 5.99M | 17/05 | ||
| 傑富意控股 | 2,289.5 | 2,290.5 | 2,262.5 | +27.5 | +1.22% | 4.43M | 17/05 | ||
| 凸版印刷 | 3,880.0 | 3,919.0 | 3,844.0 | +7.0 | +0.18% | 874.00K | 17/05 | ||
| 卡西歐 | 1,150.0 | 1,163.5 | 1,141.0 | -15.0 | -1.29% | 1.70M | 17/05 | ||
| 双日 | 4,257.0 | 4,267.0 | 4,213.0 | +47.0 | +1.12% | 1.11M | 17/05 | ||
| 古河電氣 | 3,881.0 | 3,972.0 | 3,855.0 | -75.0 | -1.90% | 826.40K | 17/05 | ||
| 同和控股 | 5,902.0 | 6,025.0 | 5,795.0 | +6.0 | +0.10% | 167.90K | 17/05 | ||
| 味之素 | 5,995.0 | 6,101.0 | 5,977.0 | -133.0 | -2.17% | 1.51M | 17/05 | ||
| 塩野義製薬 | 7,129.0 | 7,150.0 | 7,084.0 | -82.0 | -1.14% | 725.40K | 17/05 | ||
| 大和房屋 | 4,113.0 | 4,113.0 | 4,063.0 | -17.0 | -0.41% | 1.56M | 17/05 | ||
| 大和証券 | 1,129.0 | 1,129.0 | 1,100.0 | +14.5 | +1.30% | 4.43M | 17/05 | ||
| 大平洋金属 | 1,294.0 | 1,300.0 | 1,253.0 | +22.0 | +1.73% | 331.90K | 17/05 | ||
| 大成建設 | 5,563.0 | 5,708.0 | 5,519.0 | -145.0 | -2.54% | 1.27M | 17/05 | ||
| 大日本SCREEN製造 | 15,650.0 | 15,815.0 | 15,505.0 | -35.0 | -0.22% | 1.23M | 17/05 | ||
| 大日本住友製薬 | 336.0 | 348.0 | 334.0 | -19.0 | -5.35% | 6.69M | 17/05 | ||
| 大日本印刷 | 4,779.0 | 4,805.0 | 4,691.0 | +47.0 | +0.99% | 480.70K | 17/05 | ||
| 大林組 | 1,802.5 | 1,808.0 | 1,771.0 | +3.0 | +0.17% | 3.54M | 17/05 | ||
| 大金工業 | 25,105.0 | 25,165.0 | 24,785.0 | -115.0 | -0.46% | 977.50K | 17/05 | ||
| 大阪瓦斯 | 3,551.0 | 3,559.0 | 3,515.0 | +30.0 | +0.85% | 889.30K | 17/05 | ||
| 太平洋水泥 | 3,810.0 | 3,829.0 | 3,683.0 | +95.0 | +2.56% | 820.10K | 17/05 | ||
| 太陽誘電 | 3,170.0 | 3,188.0 | 3,136.0 | -27.0 | -0.84% | 1.20M | 17/05 | ||
| 奧林巴 | 2,541.5 | 2,541.5 | 2,497.0 | +56.0 | +2.25% | 5.20M | 17/05 | ||
| 宇部興産 | 2,928.0 | 2,932.5 | 2,873.5 | +4.0 | +0.14% | 486.90K | 17/05 | ||
| 安川電機 | 6,308.0 | 6,383.0 | 6,282.0 | -165.0 | -2.55% | 1.19M | 17/05 | ||
| 安斯泰來製藥 | 1,487.0 | 1,510.5 | 1,481.0 | -26.5 | -1.75% | 8.17M | 17/05 | ||
| 富士 | 3,414.0 | 3,434.0 | 3,362.0 | 0.0 | 0.00% | 2.68M | 17/05 | ||
| 富士通 | 2,360.5 | 2,365.0 | 2,325.5 | +28.0 | +1.20% | 3.71M | 17/05 | ||
| 富士電機 | 9,834.0 | 9,957.0 | 9,667.0 | +51.0 | +0.52% | 765.00K | 17/05 | ||
| 寶控股 | 1,090.0 | 1,091.0 | 1,072.5 | +11.0 | +1.02% | 605.60K | 17/05 | ||
| 小松製作 | 4,595.0 | 4,612.0 | 4,564.0 | -28.0 | -0.61% | 3.30M | 17/05 | ||
| 小田急電鐵 | 1,678.5 | 1,679.5 | 1,640.5 | +13.5 | +0.81% | 1.63M | 17/05 | ||
| 尼康 | 1,667.5 | 1,673.5 | 1,643.0 | -19.0 | -1.13% | 1.26M | 17/05 | ||
| 山葉公司 | 3,445.0 | 3,494.0 | 3,429.0 | -56.0 | -1.60% | 907.00K | 17/05 | ||
| 川崎汽船 | 2,309.0 | 2,354.0 | 2,285.5 | +1.0 | +0.04% | 14.26M | 17/05 | ||
| 川崎重工業 | 5,520.0 | 5,611.0 | 5,493.0 | -121.0 | -2.15% | 2.03M | 17/05 | ||
| 帝人 | 1,411.0 | 1,425.5 | 1,405.0 | -25.5 | -1.78% | 768.70K | 17/05 | ||
| 德山 | 3,079.0 | 3,103.0 | 3,022.0 | +24.0 | +0.79% | 460.30K | 17/05 | ||
| 愛德萬測試 | 5,540.0 | 5,615.0 | 5,484.0 | +23.0 | +0.42% | 9.79M | 17/05 | ||
| 日揮 | 1,303.0 | 1,310.5 | 1,290.0 | -10.5 | -0.80% | 1.84M | 17/05 | ||
| 日本碍子 | 2,095.5 | 2,115.0 | 2,083.0 | -20.0 | -0.95% | 867.90K | 17/05 | ||
| 日本精工 | 778.0 | 779.2 | 766.1 | +2.1 | +0.27% | 3.25M | 17/05 | ||
| 日本航空 | 2,709.0 | 2,709.0 | 2,678.0 | +11.5 | +0.43% | 2.20M | 17/05 | ||
| 日本製紙 | 1,003.0 | 1,008.0 | 992.0 | -8.0 | -0.79% | 1.30M | 17/05 | ||
| 日本通運 | 7,501.0 | 7,582.0 | 7,471.0 | -66.0 | -0.87% | 597.80K | 17/05 | ||
| 日本郵船 | 4,933.0 | 4,933.0 | 4,822.0 | +111.0 | +2.30% | 6.84M | 17/05 | ||
| 日本電報電話 | 151.8 | 156.5 | 151.6 | -2.2 | -1.43% | 417.05M | 17/05 | ||
| 日本電気 | 10,965.0 | 11,080.0 | 10,900.0 | -40.0 | -0.36% | 690.10K | 17/05 | ||
| 日本電気硝子 | 3,629.0 | 3,659.0 | 3,611.0 | -34.0 | -0.93% | 314.90K | 17/05 | ||
| 日東電工 | 12,220.0 | 12,380.0 | 12,135.0 | -110.0 | -0.89% | 570.30K | 17/05 | ||
| 日清製粉 | 1,841.5 | 1,872.5 | 1,827.0 | -27.0 | -1.45% | 2.53M | 17/05 | ||
| 日產化學工業 | 4,712.0 | 4,747.0 | 4,641.0 | +1.0 | +0.02% | 1.43M | 17/05 | ||
| 日產汽車 | 552.1 | 556.7 | 549.2 | -2.9 | -0.52% | 22.77M | 17/05 | ||
| 日立 | 14,445.0 | 14,495.0 | 14,155.0 | +135.0 | +0.94% | 1.71M | 17/05 | ||
| 日立建機 | 4,428.0 | 4,431.0 | 4,350.0 | -3.0 | -0.07% | 929.90K | 17/05 | ||
| 日立造船 | 1,119.0 | 1,135.0 | 1,115.0 | -21.0 | -1.84% | 697.70K | 17/05 | ||
| 日野自動車 | 455.5 | 462.6 | 454.9 | -8.2 | -1.77% | 1.59M | 17/05 | ||
| 旭化成 | 1,038.0 | 1,039.0 | 1,017.0 | +6.5 | +0.63% | 3.85M | 17/05 | ||
| 明治 | 3,447.0 | 3,476.0 | 3,433.0 | -33.0 | -0.95% | 826.20K | 17/05 | ||
| 普利斯通 | 6,921.0 | 6,929.0 | 6,866.0 | +46.0 | +0.67% | 1.10M | 17/05 | ||
| 朝日啤酒 | 5,923.0 | 5,979.0 | 5,877.0 | +23.0 | +0.39% | 2.62M | 17/05 | ||
| 本田 | 1,727.0 | 1,729.5 | 1,688.5 | +18.5 | +1.08% | 15.32M | 17/05 | ||
| 札幌啤酒 | 5,291.0 | 5,363.0 | 5,258.0 | -65.0 | -1.21% | 254.10K | 17/05 | ||
| 東京建物不動產 | 2,590.5 | 2,608.0 | 2,510.5 | +40.5 | +1.59% | 1.21M | 17/05 | ||
| 東京海上控股 | 4,920.0 | 4,942.0 | 4,884.0 | -24.0 | -0.49% | 5.22M | 17/05 | ||
| 東京瓦斯 | 3,389.0 | 3,410.0 | 3,350.0 | +16.0 | +0.47% | 1.02M | 17/05 | ||
| 東京電子 | 36,090.0 | 36,440.0 | 35,800.0 | -730.0 | -1.98% | 3.13M | 17/05 | ||
| 東宝 | 4,956.0 | 5,007.0 | 4,933.0 | -3.0 | -0.06% | 425.00K | 17/05 | ||
| 東急 | 1,834.0 | 1,834.0 | 1,804.0 | +14.0 | +0.77% | 1.04M | 17/05 | ||
| 東急不動產 | 1,100.0 | 1,112.5 | 1,081.5 | -4.0 | -0.36% | 2.08M | 17/05 | ||
| 東曹 | 1,949.0 | 1,949.0 | 1,905.0 | +24.0 | +1.25% | 2.30M | 17/05 | ||
| 東武鐵道 | 2,767.0 | 2,785.0 | 2,727.0 | +14.0 | +0.51% | 1.37M | 17/05 | ||
| 東海碳素 | 995.8 | 1,002.0 | 989.6 | -1.3 | -0.13% | 1.02M | 17/05 | ||
| 東電 | 952.0 | 955.5 | 925.8 | +17.0 | +1.82% | 48.53M | 17/05 | ||
| 東麗 | 787.0 | 788.2 | 775.0 | +4.2 | +0.54% | 6.30M | 17/05 | ||
| 柯尼卡美能達 | 466.9 | 474.9 | 464.6 | -11.4 | -2.38% | 3.85M | 17/05 | ||
| 橫河電機 | 4,017.0 | 4,032.0 | 3,979.0 | +22.0 | +0.55% | 586.80K | 17/05 | ||
| 武田薬品 | 4,130.0 | 4,158.0 | 4,105.0 | -8.0 | -0.19% | 3.24M | 17/05 | ||
| 永旺 | 3,304.0 | 3,316.0 | 3,282.0 | +13.0 | +0.40% | 794.60K | 17/05 | ||
| 泰爾茂 | 2,723.5 | 2,755.0 | 2,675.0 | -71.5 | -2.56% | 4.16M | 17/05 | ||
| 清水建設 | 879.8 | 880.0 | 865.0 | -0.9 | -0.10% | 5.41M | 17/05 | ||
| 王子製紙 | 627.0 | 631.9 | 614.6 | +2.2 | +0.35% | 2.40M | 17/05 | ||
| 理光 | 1,271.0 | 1,292.5 | 1,263.0 | -31.5 | -2.42% | 2.40M | 17/05 | ||
| 理索納控股 | 1,013.5 | 1,013.5 | 992.1 | +9.5 | +0.95% | 11.53M | 17/05 | ||
| 瑞薩電子 | 2,726.5 | 2,762.0 | 2,650.0 | +59.0 | +2.21% | 14.38M | 17/05 | ||
| 發那科 | 4,597.0 | 4,614.0 | 4,563.0 | -13.0 | -0.28% | 1.93M | 17/05 | ||
| 神戸製鋼 | 1,911.0 | 1,911.0 | 1,873.0 | +24.5 | +1.30% | 3.22M | 17/05 | ||
| 福岡金融集團 | 4,194.0 | 4,204.0 | 4,094.0 | +29.0 | +0.70% | 769.50K | 17/05 | ||
| 科樂美 | 11,455.0 | 11,545.0 | 11,145.0 | +265.0 | +2.37% | 510.40K | 17/05 | ||
| 積水房屋 | 3,544.0 | 3,581.0 | 3,526.0 | -31.0 | -0.87% | 2.48M | 17/05 | ||
| 第一三共 | 5,531.0 | 5,547.0 | 5,382.0 | +49.0 | +0.89% | 3.75M | 17/05 | ||
| 花王 | 6,944.0 | 6,997.0 | 6,921.0 | -34.0 | -0.49% | 1.01M | 17/05 | ||
| 荏原 | 12,595.0 | 12,830.0 | 12,430.0 | -125.0 | -0.98% | 761.00K | 17/05 | ||
| 藤倉 | 2,846.5 | 2,881.0 | 2,811.0 | -12.0 | -0.42% | 2.01M | 17/05 | ||
| 衛材制藥 | 6,779.0 | 6,801.0 | 6,646.0 | -87.0 | -1.27% | 1.43M | 17/05 | ||
| 西科姆 | 9,985.0 | 10,030.0 | 9,824.0 | -45.0 | -0.45% | 467.90K | 17/05 | ||
| 豊田通商 | 9,581.0 | 9,668.0 | 9,531.0 | -64.0 | -0.66% | 775.90K | 17/05 | ||
| 資生堂 | 4,916.0 | 5,019.0 | 4,875.0 | +54.0 | +1.11% | 3.85M | 17/05 | ||
| 趨勢科技 | 7,451.0 | 7,621.0 | 7,405.0 | -210.0 | -2.74% | 561.10K | 17/05 | ||
| 迅銷公司 | 41,010.0 | 41,130.0 | 40,620.0 | -370.0 | -0.89% | 791.70K | 17/05 | ||
| 鈴木 | 1,786.0 | 1,811.5 | 1,761.5 | +1.0 | +0.06% | 5.46M | 17/05 | ||
| 阿爾卑斯電器 | 1,453.5 | 1,472.0 | 1,440.0 | -15.0 | -1.02% | 1.75M | 17/05 | ||
| 雅瑪多 | 1,743.0 | 1,749.5 | 1,707.0 | +32.5 | +1.90% | 1.71M | 17/05 | ||
| 電装 | 2,632.5 | 2,649.0 | 2,600.5 | +2.0 | +0.08% | 4.85M | 17/05 | ||
| 電通 | 4,143.0 | 4,273.0 | 4,115.0 | -187.0 | -4.32% | 1.75M | 17/05 | ||
| 青空銀行 | 2,378.0 | 2,380.0 | 2,335.5 | +9.5 | +0.40% | 870.90K | 17/05 | ||
| 高島屋 | 2,380.0 | 2,389.5 | 2,291.0 | +65.5 | +2.83% | 1.56M | 17/05 | ||
| 鹿島建設 | 2,671.0 | 2,687.5 | 2,643.5 | +13.0 | +0.49% | 2.50M | 17/05 | ||
| 麒麟控股 | 2,237.5 | 2,259.0 | 2,230.0 | -15.5 | -0.69% | 1.66M | 17/05 | ||
| 龜甲萬 | 1,807.5 | 1,829.5 | 1,791.5 | +6.0 | +0.33% | 1.81M | 17/05 |
我的投資觀點
你對 日經225 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核