最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
6.850 | 6.900 | 6.850 | 0.000 | 0.00% | 1.23K | ||
1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 979 | ||
8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 500 | ||
1.080 | 1.080 | 1.080 | -0.010 | -0.92% | 1.83K | ||
400.000 | 400.000 | 399.500 | +0.500 | +0.13% | 482.58K | ||
1.240 | 1.390 | 1.170 | +0.010 | +0.81% | 590.51K | ||
1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1K | ||
2.96 | 3.00 | 2.96 | -0.04 | -1.33% | 40.13K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
0.980 | 0.980 | 0.980 | -0.020 | -2.00% | 2K | ||
0.600 | 0.668 | 0.592 | +0.014 | +2.39% | 5.63K | ||
4.70 | 4.70 | 4.70 | -0.30 | -6.00% | 268.75K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 173 | ||
12.080 | 12.100 | 11.980 | +0.060 | +0.50% | 1.99M | ||
5.840 | 5.860 | 5.840 | -0.030 | -0.51% | 10.59K | ||
5.23 | 5.28 | 5.23 | 0.00 | 0.00% | 70.02K | ||
0.228 | 0.228 | 0.220 | 0.000 | 0.00% | 17.13K | ||
3.960 | 3.960 | 3.850 | +0.030 | +0.76% | 71.63K | ||
1.3900 | 1.4200 | 1.3900 | -0.0300 | -2.11% | 1.63M | ||
0.545 | 0.547 | 0.521 | +0.025 | +4.81% | 8.92M | ||
0.687 | 0.688 | 0.683 | 0.000 | 0.00% | 2.99M | ||
8.42 | 8.49 | 8.38 | -0.02 | -0.24% | 4.07M | ||
5.660 | 5.720 | 5.640 | -0.130 | -2.25% | 2.11M | ||
16.54 | 16.88 | 16.54 | -0.24 | -1.43% | 1.32M | ||
0.3980 | 0.4020 | 0.3800 | -0.0040 | -0.99% | 2.88M | ||
0.952 | 0.963 | 0.952 | -0.010 | -1.04% | 203.57K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
12.48 | 12.50 | 12.36 | 0.00 | 0.00% | 879.46K | ||
2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 5K | ||
5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 1.13K | ||
2.600 | 2.660 | 2.560 | -0.060 | -2.26% | 10.56M | ||
1.200 | 1.210 | 1.190 | -0.010 | -0.83% | 5.73M | ||
1.770 | 1.790 | 1.750 | -0.020 | -1.12% | 1.01M | ||
2.290 | 2.290 | 2.270 | +0.030 | +1.33% | 312.37K | ||
2.980 | 3.000 | 2.950 | +0.020 | +0.68% | 551.76K | ||
1.650 | 1.660 | 1.550 | +0.100 | +6.45% | 6.01M | ||
0.64 | 0.65 | 0.63 | 0.00 | -0.62% | 7.26M | ||
0.587 | 0.588 | 0.587 | -0.065 | -9.97% | 100K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
2.80 | 2.90 | 2.80 | -0.10 | -3.45% | 273.77K | ||
26.700 | 26.900 | 26.560 | +0.280 | +1.06% | 1.2M | ||
3.100 | 3.100 | 3.100 | +0.400 | +14.81% | 1K | ||
1.80 | 1.98 | 1.80 | -0.19 | -9.55% | 6.1K | ||
0.3590 | 0.3650 | 0.3550 | +0.0040 | +1.13% | 22.95M | ||
0.362 | 0.371 | 0.360 | +0.003 | +0.84% | 14.38M | ||
3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 500 | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 1.4K | ||
11.00 | 11.00 | 10.78 | -0.50 | -4.35% | 2.6K | ||
0.272 | 0.272 | 0.262 | +0.004 | +1.49% | 253.69K | ||
0.314 | 0.314 | 0.307 | +0.019 | +6.44% | 10K | ||
1.38 | 1.38 | 1.38 | -0.12 | -8.00% | 400 | ||
0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 5.65K | ||
2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1K | ||
5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 63 | ||
3.39 | 3.43 | 3.38 | 0.00 | 0.00% | 8.37M | ||
2.95 | 2.99 | 2.94 | -0.03 | -1.01% | 3.32M | ||
2.76 | 2.76 | 2.76 | +0.36 | +15.00% | 2.06K | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.9K | ||
1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
30.42 | 30.48 | 30.40 | +0.02 | +0.07% | 519K | ||
10.44 | 10.54 | 10.08 | -0.42 | -3.87% | 392.52K | ||
36.74 | 36.98 | 36.00 | -0.26 | -0.70% | 590.78K | ||
13.92 | 14.16 | 13.92 | -0.08 | -0.57% | 6.15M | ||
2.28 | 2.32 | 2.27 | -0.02 | -0.87% | 1.31M | ||
10.78 | 11.16 | 10.24 | +0.08 | +0.75% | 945.98K | ||
4.10 | 4.15 | 3.98 | +0.17 | +4.33% | 8.01M | ||
2.72 | 2.76 | 2.71 | -0.01 | -0.37% | 1.2M |
2024年5月13日 星期一 | ||||||
Emaar properti(EMAR) | EPS / 預測 | 營業額 / 預測 | -- / 0.271 | -- / 6.72B | ||
Emaar Develop(EMAARDEV) | EPS / 預測 | 營業額 / 預測 | -- / 0.3286 | -- / 3.32B | ||
Air arabia(AIRA) | EPS / 預測 | 營業額 / 預測 | -- / 0.06 | -- / 1.42B | ||
Tabreed(TABR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 506.00M | ||
Db invst co(DINV) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Gulf navigatio(GNAV) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Deyaar(DEYR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Amanat Holdings PJSC(AMANT) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Natl cement co(NCC) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Shuaa capital(SHUA) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- |