52周低點 - 加拿大股

及時得到在加拿大的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
I80 Gold	1.55	1.65	1.55	-5.49%	2.51M	xx.xx	04:00:00
NFT Technologies	0.010	0.010	0.010	-33.33%	1.99M	xx.xx	03:46:31
Azincourt Uranium	0.0250	0.0300	0.0200	-16.67%	1.99M	xx.xx	03:57:00
Good Natured Products	0.0400	0.0500	0.0350	-11.11%	1.18M	xx.xx	03:59:00
Lifeist Wellness	0.0050	0.0050	0.0050	0.00%	927.61K	xx.xx	02:36:00
Royal Helium	0.0750	0.0750	0.0700	0.00%	878.78K	xx.xx	03:57:00
Regenx Tech	0.0100	0.0100	0.0050	+100.00%	696.84K	xx.xx	00:39:00
克鲁斯娱乐公司	0.51	0.52	0.50	-1.92%	595.13K	xx.xx	04:00:00
Stock Trend Capital	0.005	0.005	0.005	0.00%	500K	xx.xx	02:12:00
Renforth Resources Inc	0.015	0.015	0.010	0.00%	415.5K	xx.xx	02:39:00
Alaska Hydro	0.0100	0.0150	0.0100	-50.00%	400K	xx.xx	08/05
Monarca Minerals	0.0050	0.0050	0.0050	0.00%	400K	xx.xx	00:37:00
Nexco Resources	0.0050	0.0050	0.0050	-66.67%	398K	xx.xx	00:32:00
Stallion Gold	0.0900	0.1100	0.0900	-14.29%	393.8K	xx.xx	03:59:00
Bee Vectoring Tech	0.0250	0.0250	0.0200	0.00%	387.5K	xx.xx	03:07:00
Star Navigation Systems	0.010	0.010	0.005	0.00%	375.63K	xx.xx	02:43:00
HIVE Blockchain	3.1300	3.1800	3.0000	+0.32%	372.17K	xx.xx	03:59:00
Spin Master Corp	29.40	30.00	29.11	-2.84%	350.98K	xx.xx	04:00:00
CopperCorp Resources	0.07	0.08	0.07	-6.67%	345.8K	xx.xx	02:19:00
Hash	0.01	0.01	0.01	0.00%	315K	xx.xx	08/05
Loop Energy	0.07	0.07	0.06	-12.50%	298.64K	xx.xx	03:50:07
Cantex Mine Development Corp	0.18	0.18	0.17	+5.88%	286.98K	xx.xx	03:43:00
Azincourt Uranium	0.025	0.025	0.025	-16.67%	264K	xx.xx	00:47:02
Searchlight Resources	0.0150	0.0150	0.0150	0.00%	250K	xx.xx	08/05
Tidewater Midstream	0.6900	0.7200	0.6900	-2.82%	233.1K	xx.xx	04:00:00
Nord Precious Metals Mining	0.0300	0.0350	0.0250	0.00%	212.63K	xx.xx	03:45:00
New Wave Holdings	0.015	0.015	0.010	+50.00%	201K	xx.xx	00:14:00
Indigo Exploration Inc.	0.0300	0.0300	0.0300	-14.29%	199K	xx.xx	03:02:00
EV Minerals	0.03	0.03	0.03	-16.67%	194K	xx.xx	03:41:00
Nevada Sunrise Gold	0.0450	0.0500	0.0400	0.00%	189.55K	xx.xx	03:54:00
Sernova	0.37	0.40	0.37	-7.50%	188.38K	xx.xx	03:51:46
Carlyle Commodities	0.04	0.05	0.04	0.00%	186.8K	xx.xx	03:46:00
Bell Copper Corp	0.065	0.070	0.065	-7.14%	184.35K	xx.xx	00:42:00
D2 Lithium	0.0400	0.0400	0.0300	+14.29%	151K	xx.xx	01:38:00
Harrys Manufacturing	0.025	0.025	0.020	-16.67%	148K	xx.xx	08/05
Western Forest Products Inc	0.540	0.540	0.520	+1.89%	147.82K	xx.xx	03:59:59
Flow Beverage	0.150	0.160	0.140	-6.25%	145.03K	xx.xx	03:47:46
Torq Resources	0.0950	0.0950	0.0900	+5.56%	144.6K	xx.xx	00:13:00
Tokens.com Corp	0.12	0.13	0.12	+4.17%	134.26K	xx.xx	02:36:00
Beyond Minerals	0.13	0.13	0.12	0.00%	130K	xx.xx	03:14:00
Kermode Resources	0.0100	0.0100	0.0100	0.00%	125K	xx.xx	02:28:00
International Lithium Corp	0.025	0.025	0.025	0.00%	122K	xx.xx	01:13:00
Energy Plug Tech	0.07	0.07	0.06	+18.18%	120.8K	xx.xx	03:19:00
Adamera Minerals Corp.	0.0150	0.0150	0.0100	+50.00%	116.83K	xx.xx	00:19:00
Cascadero Copper	0.0050	0.0050	0.0050	0.00%	112K	xx.xx	02:38:00
Qyou Media	0.0550	0.0550	0.0450	+10.00%	110.45K	xx.xx	03:32:00
Avanti Energy	0.2800	0.2800	0.2600	0.00%	106.7K	xx.xx	03:56:00
Nord Precious Metals Mining	0.03	0.03	0.03	0.00%	101K	xx.xx	03:30:38
Harfang Exploration	0.1050	0.1150	0.1050	-4.55%	101K	xx.xx	02:41:00
Boosh Plant Based Brands	0.01	0.01	0.01	0.00%	100.09K	xx.xx	03:16:00
Deveron UAS	0.100	0.105	0.095	0.00%	95.5K	xx.xx	01:07:00
Pluribus Tech	0.14	0.14	0.14	+3.70%	86.5K	xx.xx	08/05
Spin Master Corp	29.30	30.27	29.25	-3.01%	85.64K	xx.xx	03:41:32
Canada Jetlines Operations	0.09	0.09	0.07	0.00%	85.57K	xx.xx	03:59:59
Graycliff Exploration	0.03	0.03	0.03	0.00%	79.75K	xx.xx	08/05
Vaxil Bio Ltd	0.0100	0.0100	0.0050	0.00%	78.35K	xx.xx	08/05
Rathdowney Resources	0.0100	0.0100	0.0100	0.00%	75K	xx.xx	08/05
TUGA Innovations	0.01	0.01	0.01	0.00%	74K	xx.xx	03:54:00
Hemostemix Inc	0.04	0.04	0.04	-11.11%	72K	xx.xx	03:27:05
NowVertical	0.21	0.22	0.20	+2.38%	69.9K	xx.xx	02:56:00
Global Battery	0.035	0.035	0.035	0.00%	68.11K	xx.xx	03:05:00
Danavation Technologies	0.01	0.01	0.01	+100.00%	65.6K	xx.xx	08/05
Millennium Silver	0.005	0.005	0.005	0.00%	64.08K	xx.xx	01:00:00
Bri-Chem Corp.	0.310	0.310	0.300	-1.59%	63.19K	xx.xx	02:05:18
Fathom Nickel	0.07	0.07	0.06	0.00%	62.5K	xx.xx	03:29:00
Sienna Resources	0.03	0.03	0.03	0.00%	62K	xx.xx	03:39:31
Osisko Development	2.3300	2.4300	2.3300	-2.92%	55.02K	xx.xx	03:59:00
HIVE Blockchain	3.13	3.17	3.02	+0.32%	54.9K	xx.xx	03:59:11
City View Green Holdings	0.005	0.005	0.005	0.00%	54K	xx.xx	01:09:00
GT Resources	0.040	0.040	0.035	0.00%	54K	xx.xx	03:55:30
Water Ways Technologies	0.03	0.03	0.02	0.00%	53.5K	xx.xx	02:21:00
Delta 9 Cannabis	0.02	0.03	0.02	+12.50%	52K	xx.xx	03:09:15
克鲁斯娱乐公司	0.52	0.52	0.50	+1.96%	51K	xx.xx	03:53:41
Lithium One Metals	0.0300	0.0300	0.0300	-14.29%	50K	xx.xx	08/05
Resolute Resources	0.01	0.01	0.01	-33.33%	50K	xx.xx	01:00:00
Fandifi Tech	0.005	0.005	0.005	0.00%	45K	xx.xx	08/05
TDG Gold	0.12	0.13	0.12	-7.69%	44.08K	xx.xx	02:35:00
Minsud Resources	0.6100	0.9900	0.4300	-38.38%	41.68K	xx.xx	02:36:00
Avila Energy	0.025	0.025	0.025	0.00%	39.08K	xx.xx	02:23:00
Marksmen Energy Inc	0.0100	0.0100	0.0100	0.00%	39K	xx.xx	08/05
Avalon Advanced Materials	0.070	0.070	0.065	0.00%	38K	xx.xx	01:53:57
Richmond Minerals	0.0250	0.0300	0.0200	0.00%	37K	xx.xx	02:02:00
Geomega Resources Inc	0.1000	0.1000	0.1000	0.00%	36.9K	xx.xx	00:09:00
Entourage Health	0.0100	0.0150	0.0100	0.00%	36.83K	xx.xx	08/05
FSD Pharma B	0.485	0.510	0.480	-6.73%	33.85K	xx.xx	03:59:00
Davidstea Inc	0.30	0.33	0.26	-14.29%	31.72K	xx.xx	03:20:00
ePlay Digital	0.005	0.005	0.005	0.00%	31.27K	xx.xx	08/05
Boardwalktech Software	0.1950	0.2000	0.1950	0.00%	31K	xx.xx	08/05
Global Uranium	0.75	0.75	0.75	0.00%	31K	xx.xx	01:07:00
P2Earn	0.0050	0.0050	0.0050	0.00%	30K	xx.xx	01:03:00
Fuse Cobalt	0.0250	0.0250	0.0150	+25.00%	29.19K	xx.xx	08/05
TDb Split	2.40	2.44	2.30	-3.23%	29.16K	xx.xx	04:00:00
Western Forest Products Inc	0.520	0.540	0.520	-1.89%	27.93K	xx.xx	03:59:33
Pond Tech	0.020	0.025	0.020	-20.00%	27K	xx.xx	00:35:00
Red Pine Exploration Inc	0.12	0.13	0.08	+4.55%	23.5K	xx.xx	03:13:47
Consolidated Lithium Metals	0.0150	0.0150	0.0150	-25.00%	23K	xx.xx	01:46:00
DLC Holdings	0.07	0.08	0.02	+66.67%	23K	xx.xx	02:47:00
Treviso Capital	0.02	0.02	0.02	0.00%	20K	xx.xx	01:32:00
Sulliden Minerals SA	0.0200	0.0250	0.0200	0.00%	19K	xx.xx	03:12:13
Stallion Gold	0.10	0.10	0.10	-9.52%	19K	xx.xx	03:59:59
International Lithium Corp	0.025	0.025	0.025	0.00%	19K	xx.xx	01:13:06
FLINT Corp	0.025	0.025	0.025	0.00%	17K	xx.xx	08/05
Green Battery Minerals	0.025	0.025	0.025	0.00%	16K	xx.xx	08/05
Tidewater Midstream	0.690	0.710	0.690	-4.17%	15.5K	xx.xx	03:59:34
Firestone Ventures Inc.	0.03	0.03	0.03	0.00%	15K	xx.xx	00:24:00
KWG Resources	0.010	0.010	0.010	0.00%	15K	xx.xx	08/05
Roots	2.250	2.400	2.140	-6.25%	13.89K	xx.xx	04:00:00
Blue Star Gold	0.1550	0.1600	0.1550	-3.12%	13K	xx.xx	03:54:00
EnWave Corporation	0.2350	0.2350	0.2300	-2.08%	12.1K	xx.xx	02:56:00
Sucro	6.60	6.61	6.16	+1.54%	10.99K	xx.xx	03:33:00
FRX Innovations	0.03	0.03	0.03	-25.00%	10.51K	xx.xx	03:59:00
01 Communique Lab	0.05	0.06	0.05	0.00%	10K	xx.xx	03:59:00
D-Box Technologies Inc.	0.075	0.075	0.075	-6.25%	10K	xx.xx	01:27:42
Bird River Resources Inc	0.045	0.045	0.045	0.00%	10K	xx.xx	08/05
Entourage Health	0.01	0.01	0.01	-33.33%	10K	xx.xx	00:00:24
Altamira Gold	0.1100	0.1150	0.1100	-4.35%	9.5K	xx.xx	03:49:00
Silver Hammer Mining	0.09	0.11	0.09	-14.29%	9.5K	xx.xx	03:55:39
Northern Graphite Corporation	0.13	0.13	0.12	-7.69%	9K	xx.xx	03:31:10
Hempshire	0.01	0.01	0.01	-50.00%	8.8K	xx.xx	03:41:00
Immutable Holdings	0.07	0.07	0.07	0.00%	8.3K	xx.xx	03:18:03
Rivalry	0.75	0.86	0.75	-6.25%	8.02K	xx.xx	03:55:00
EGF Theramed Health Corp	0.140	0.140	0.140	0.00%	8K	xx.xx	08/05
Genesis AI	0.050	0.050	0.050	0.00%	8K	xx.xx	02:11:00
Katipult	0.0300	0.0350	0.0300	-14.29%	8K	xx.xx	00:04:00
FLYHT Aerospace	0.460	0.460	0.450	0.00%	7.07K	xx.xx	02:03:00
Strategic Minerals Europe	0.015	0.020	0.015	-25.00%	6.2K	xx.xx	03:15:04
AI/ML Innovations	0.0500	0.0500	0.0500	0.00%	6K	xx.xx	08/05
Montfort Capital	0.1100	0.1100	0.1100	0.00%	5K	xx.xx	00:52:00
Sernova	0.37	0.39	0.37	-5.13%	5K	xx.xx	03:51:47
Pine Trail Real Estate Investment Trust	0.04	0.04	0.04	0.00%	5K	xx.xx	01:58:00
Fjordland Exploration	0.0150	0.0150	0.0150	0.00%	4.5K	xx.xx	08/05
Kootenay Resources	0.10	0.10	0.10	-4.76%	4.4K	xx.xx	08/05
Nova Mentis Life Science Corp	0.010	0.010	0.010	-33.33%	4K	xx.xx	08/05
ACME Lithium	0.05	0.05	0.05	-9.09%	3.02K	xx.xx	08/05
Solis Minerals	0.09	0.09	0.09	-5.26%	3K	xx.xx	03:25:00
Victory Square Tech	0.100	0.110	0.100	0.00%	3K	xx.xx	08/05
AIM6 Ventures	0.06	0.07	0.06	-40.00%	3K	xx.xx	02:16:00
Westward Gold	0.07	0.07	0.07	-12.50%	3K	xx.xx	08/05
Traction Exploration	0.07	0.07	0.07	0.00%	3K	xx.xx	00:56:44
ATI AirTest Tech	0.0150	0.0150	0.0150	-25.00%	2.4K	xx.xx	00:27:00
Chemistree Tech	0.005	0.005	0.005	0.00%	2.29K	xx.xx	08/05
Ranchero Gold	0.0300	0.0300	0.0300	0.00%	2K	xx.xx	08/05
Fineqia	0.0050	0.0050	0.0050	0.00%	2K	xx.xx	03:50:00
Datable Tech	0.0050	0.0050	0.0050	0.00%	2K	xx.xx	01:07:00
Leading Edge Materials	0.10	0.10	0.10	-5.00%	1.83K	xx.xx	01:49:00
Avrupa Minerals	0.0200	0.0200	0.0200	0.00%	1.25K	xx.xx	01:42:00
Kubera Gold	1.00	1.00	1.00	-50.00%	1K	xx.xx	01:07:00
Reko International	4.50	4.50	4.50	-2.17%	900	xx.xx	03:15:00
Carbon Streaming	0.53	0.53	0.47	+1.92%	700	xx.xx	03:59:59
Metamaterial	2.00	2.50	2.00	-35.06%	298	xx.xx	00:43:00
Adex Mining Inc	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
Three Valley Copper	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
Kentor	0.030	0.030	0.030	0.00%	0	xx.xx	07/05
Northcliff Resources	0.020	0.020	0.020	0.00%	0	xx.xx	06/05
Brigadier Gold	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Select Sands Corp	0.005	0.005	0.005	0.00%	0	xx.xx	08/05
Spearmint	0.020	0.020	0.015	0.00%	0	xx.xx	07/05
Nexoptic Technology	0.0200	0.0200	0.0200	0.00%	0	xx.xx	07/05
Power Group Projects	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
HTC Purenergy Inc.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
Highbank Resources	0.0100	0.0100	0.0100	0.00%	0	xx.xx	07/05
Pangolin Diamonds Corp.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
Rainy Mountain Royalty	0.0500	0.0500	0.0500	0.00%	0	xx.xx	07/05
SPoT Coffee	0.0150	0.0200	0.0150	0.00%	0	xx.xx	08/05
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Nevada Zinc	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
NeutriSci International	0.0050	0.0050	0.0050	0.00%	0	xx.xx	06/05
Darelle Online Solutions	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Backstageplay	0.0500	0.0500	0.0500	0.00%	0	xx.xx	07/05
GBLT	0.0050	0.0100	0.0050	0.00%	0	xx.xx	07/05
Goldcliff Resource	0.0200	0.0200	0.0150	0.00%	0	xx.xx	08/05
Gentor Resources	0.0400	0.0400	0.0400	0.00%	0	xx.xx	07/05
Iconic Minerals	0.0150	0.0150	0.0150	0.00%	0	xx.xx	08/05
Noble Metal	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Pioneering Technology	0.0150	0.0150	0.0150	0.00%	0	xx.xx	08/05
Bocana Resources	0.0100	0.0100	0.0100	0.00%	0	xx.xx	07/05
Vendetta Mining	0.0150	0.0150	0.0150	0.00%	0	xx.xx	07/05
Targeted Microwave Solutions Inc.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
Cerro Grande Mining Corp	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
Plaintree Systems Inc	0.030	0.030	0.030	0.00%	0	xx.xx	06/05
Organic Potash Corp	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
American Critical Elements	0.200	0.200	0.200	0.00%	0	xx.xx	07/05
Identillect Tech	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Kingman Minerals	0.0700	0.0700	0.0650	0.00%	0	xx.xx	08/05
Pulse Oil	0.0300	0.0300	0.0300	0.00%	0	xx.xx	08/05
Adamera Minerals Corp.	0.02	0.02	0.01	+50.00%	0	xx.xx	03:32:11
Belmont Resources	0.03	0.03	0.03	0.00%	0	xx.xx	06/05
Belo Sun Mining Corp	0.045	0.045	0.040	+12.50%	0	xx.xx	08/05
Green Battery Minerals	0.025	0.025	0.020	0.00%	0	xx.xx	08/05
Blue Moon Zinc	0.04	0.07	0.04	0.00%	0	xx.xx	08/05
Blue Sky Uranium	0.07	0.07	0.06	+8.33%	0	xx.xx	08/05
Searchlight Resources	0.02	0.02	0.02	0.00%	0	xx.xx	07/05
Eguana Tech	0.010	0.015	0.005	0.00%	0	xx.xx	06/05
Fancamp Exploration Ltd	0.070	0.075	0.070	0.00%	0	xx.xx	07/05
Genesis AI	0.06	0.06	0.06	0.00%	0	xx.xx	07/05
Honey Badger Silver	0.06	0.08	0.06	0.00%	0	xx.xx	07/05
Jericho Oil	0.16	0.19	0.16	0.00%	0	xx.xx	08/05
Consolidated Lithium Metals	0.02	0.02	0.01	0.00%	0	xx.xx	07/05
Leading Edge Materials	0.105	0.105	0.105	0.00%	0	xx.xx	08/05
Core One Labs	0.22	0.22	0.19	0.00%	0	xx.xx	07/05
Storm Exploration	0.05	0.06	0.04	0.00%	0	xx.xx	07/05
Micromem Technologies Inc	0.035	0.035	0.030	0.00%	0	xx.xx	07/05
Lifeist Wellness	0.010	0.010	0.005	0.00%	0	xx.xx	01:12:15
PetroFrontier Corp	0.05	0.08	0.05	0.00%	0	xx.xx	01:27:01
Quantum Battery Metals	0.13	0.19	0.13	-13.33%	0	xx.xx	00:29:59
Revive Therapeutics	0.025	0.030	0.025	0.00%	0	xx.xx	06/05
St-Georges Eco-Mining	0.07	0.08	0.07	0.00%	0	xx.xx	08/05
Vanadiumcorp Resource	0.035	0.040	0.035	0.00%	0	xx.xx	03:41:14
Vendetta Mining	0.020	0.020	0.020	0.00%	0	xx.xx	07/05
Q Battery Metals	0.015	0.015	0.010	0.00%	0	xx.xx	07/05
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
Luxxfolio	0.0100	0.0150	0.0100	0.00%	0	xx.xx	08/05
DGTL	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
Gold Flora Warrant 2026	0.010	0.010	0.005	0.00%	0	xx.xx	06/05
Composite Alliance Group	0.0600	0.0600	0.0100	0.00%	0	xx.xx	08/05
Fabled Copper	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Sagicor Financial Co Equity Warr	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Predictmedix	0.03	0.03	0.03	0.00%	0	xx.xx	08/05
Loyalist Exploration	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
Volatus Capital	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Waraba Gold	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
Mosaic Minerals	0.04	0.04	0.04	0.00%	0	xx.xx	07/05
Leveljump Healthcare	0.05	0.05	0.05	0.00%	0	xx.xx	06/05
TrustBIX	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Metal Energy	0.02	0.02	0.02	0.00%	0	xx.xx	07/05
ShinyBud	0.04	0.05	0.04	0.00%	0	xx.xx	07/05
Comprehensive Healthcare Systems	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Xtacy Therapeutics	0.030	0.030	0.030	0.00%	0	xx.xx	07/05
Apartmentlove	0.02	0.03	0.02	0.00%	0	xx.xx	00:01:53
Li Metal	0.12	0.12	0.10	0.00%	0	xx.xx	08/05
Rivalry	0.78	0.88	0.78	-8.24%	0	xx.xx	03:23:54
SATO Tech	0.32	0.39	0.32	0.00%	0	xx.xx	07/05
Justera Health	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Alpha Metaverse Tech	0.03	0.03	0.02	0.00%	0	xx.xx	08/05
Apartmentlove	0.02	0.02	0.02	0.00%	0	xx.xx	06/05
Nabati Foods Global	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Justera Health	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
QNB Metals	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Avant Brands	0.08	0.09	0.08	0.00%	0	xx.xx	01:20:25
AmmPower	0.03	0.03	0.03	0.00%	0	xx.xx	08/05
Jervois Mining Ltd	0.02	0.02	0.02	0.00%	0	xx.xx	08/05
Seven Oaks Capital	0.08	0.08	0.08	0.00%	0	xx.xx	07/05
Albatros Acquisition	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Collingwood Resources	0.19	0.20	0.19	0.00%	0	xx.xx	07/05
Florence One Capital	0.02	0.02	0.02	0.00%	0	xx.xx	08/05
Champion Gaming	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Optimind Pharma	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Pure to Pure Beauty	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Two Hands	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Spey Resources	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
G6 Materials	0.09	0.10	0.08	-5.56%	0	xx.xx	03:20:26
Jinhua Capital	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Black Knight	0.06	0.06	0.05	+10.00%	0	xx.xx	02:55:29
AAJ Capital 3	0.05	0.05	0.05	0.00%	0	xx.xx	08/05
CubicFarm Systems	0.20	0.22	0.19	0.00%	0	xx.xx	08/05
Amaya Big Sky Capital	0.05	0.05	0.05	0.00%	0	xx.xx	06/05

市場

香港恒生指數

18,537.81

+223.95

+1.22%

上證指數

3,154.32

+25.84

+0.83%

新加坡MSCI 期貨

303.57

+1.97

+0.65%

日經225

38,070.50

-129.00

-0.34%

US 30

38,995.70

-60.7

-0.16%

US 500

5,181.40

-6.3

-0.12%

美元指數期貨

105.62

+0.194

+0.18%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.280	+1.54%	415.08M
小米集團－Ｗ	19.16	+0.31%	137.02M
滙豐控股	67.70	-0.33%	53.44M
阿里巴巴-SW	76.80	+0.85%	52.30M
友邦保險	62.80	+2.53%	43.82M
美團-W	117.90	+3.88%	38.11M
騰訊控股	369.80	+2.32%	16.03M

名稱	最新	升跌率%	成交量
卓航控股	0.047	+104.35%	311.87M
SHANGHAI GROWTH	0.120	+71.43%	7.00K
富銀融資股份	0.300	+42.86%	4.00K
光控精技	0.385	+40.00%	19.68M
友成控股	0.750	+36.36%	2.00K
綠心集團	0.087	+33.85%	4.72M
世茂房地產	0.60	+33.33%	291.65M

名稱	最新	升跌率%	成交量
古兜控股	0.157	-35.12%	8.00K
天利控股集團	0.255	-32.89%	4.00K
帝國金融集團	0.102	-27.14%	965.00K
雋泰控股	0.084	-22.22%	240.00K
首創钜大	0.390	-18.75%	30.10M
濠亮環球	0.101	-17.89%	808.00K
中國城市基礎設施	0.052	-17.46%	300.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周低點 - 加拿大股

I80 Gold

NFT Technologies

Azincourt Uranium

Good Natured Products

Lifeist Wellness

Royal Helium

Regenx Tech

克鲁斯娱乐公司

Stock Trend Capital

Renforth Resources Inc

Alaska Hydro

Monarca Minerals

Nexco Resources

Stallion Gold

Bee Vectoring Tech

Star Navigation Systems

HIVE Blockchain

Spin Master Corp

CopperCorp Resources

Hash

Loop Energy

Cantex Mine Development Corp

Azincourt Uranium

Searchlight Resources

Tidewater Midstream

Nord Precious Metals Mining

New Wave Holdings

Indigo Exploration Inc.

EV Minerals

Nevada Sunrise Gold

Sernova

Carlyle Commodities

Bell Copper Corp

D2 Lithium

Harrys Manufacturing

Western Forest Products Inc

Flow Beverage

Torq Resources

Tokens.com Corp

Beyond Minerals

Kermode Resources

International Lithium Corp

Energy Plug Tech

Adamera Minerals Corp.

Cascadero Copper

Qyou Media

Avanti Energy

Nord Precious Metals Mining

Harfang Exploration

Boosh Plant Based Brands

Deveron UAS

Pluribus Tech

Spin Master Corp

Canada Jetlines Operations

Graycliff Exploration

Vaxil Bio Ltd

Rathdowney Resources

TUGA Innovations

Hemostemix Inc

NowVertical

Global Battery

Danavation Technologies

Millennium Silver

Bri-Chem Corp.

Fathom Nickel

Sienna Resources

Osisko Development

HIVE Blockchain

City View Green Holdings

GT Resources

Water Ways Technologies

Delta 9 Cannabis

克鲁斯娱乐公司

Lithium One Metals

Resolute Resources

Fandifi Tech

TDG Gold

Minsud Resources