52周高點 - 加拿大股

52周高點是指過去一年中該加拿大股票交易的最高價。許多市場人士認為52周高點是確定股票當前價值和預測未來價格走勢的重要因素。

	最新	高	低			看漲
Kinross Gold	9.75	9.87	9.29	+4.95%	4.6M	xx.xx	04:00:00
Suncor Energy Inc.	53.57	54.32	52.97	+0.24%	2.92M	xx.xx	03:59:18
Power Nickel	0.53	0.53	0.44	+19.10%	2.25M	xx.xx	03:59:00
财神银矿	6.60	7.05	6.54	-2.51%	1.66M	xx.xx	04:00:00
Brookfield	60.44	60.55	59.03	+0.68%	1.61M	xx.xx	04:00:00
Pembina Pipeline	50.09	50.19	49.18	+1.28%	1.4M	xx.xx	03:58:57
Meridian Mining UK	0.5600	0.5700	0.5300	+15.46%	1.29M	xx.xx	03:59:42
Rusoro Mining	1.270	1.310	1.250	+1.60%	792.16K	xx.xx	03:28:00
Kinross Gold	9.75	9.86	9.31	+5.06%	743.3K	xx.xx	03:59:49
Calibre Mining	2.06	2.13	2.06	-1.44%	732.59K	xx.xx	03:59:19
CES Energy	6.000	6.000	5.800	+1.69%	702.28K	xx.xx	04:00:00
Orogen Royalties Inc	1.0400	1.0400	0.9900	+4.00%	693.42K	xx.xx	03:59:00
Magna Mining	0.90	0.93	0.84	-1.10%	667.11K	xx.xx	03:59:00
Basin Uranium	0.52	0.70	0.52	-22.39%	536.57K	xx.xx	03:59:00
District Metals	0.4000	0.4100	0.3900	+2.56%	524.94K	xx.xx	03:48:00
Carmanah Minerals	0.05	0.07	0.05	+11.11%	501K	xx.xx	03:55:00
Dundee Precious Metals	10.68	11.32	10.51	-1.75%	465.7K	xx.xx	04:00:00
Velox Energy Materials	0.10	0.11	0.07	+35.71%	449.17K	xx.xx	03:59:00
Defiance Silver	0.2550	0.2550	0.2350	+2.00%	445.85K	xx.xx	03:49:00
World Copper	0.1800	0.1800	0.1500	+5.88%	429.89K	xx.xx	03:59:00
K92 Mining	7.84	7.93	7.68	+0.13%	411.11K	xx.xx	04:00:00
拉布罗斯公司	156.81	157.60	154.58	+1.50%	381.96K	xx.xx	03:58:39
Brookfield Asset Management Pref R	16.57	16.57	16.50	+0.42%	341.16K	xx.xx	04:00:00
Torr Metals	0.0950	0.1150	0.0650	+18.75%	320.46K	xx.xx	03:55:00
Wheaton Precious Metals	74.59	74.79	73.22	+0.93%	318.71K	xx.xx	03:59:15
Suncor Energy Inc.	53.63	54.32	53.00	+0.36%	312.11K	xx.xx	03:59:59
Angkor Resources	0.1300	0.1300	0.0700	-7.14%	302.5K	xx.xx	03:37:00
Bayridge Resources	0.65	0.66	0.64	+1.56%	277.46K	xx.xx	03:59:00
Dollarama	119.85	120.21	118.72	+0.92%	255.9K	xx.xx	03:58:55
Erdene Resource Development Corp	0.400	0.415	0.400	-2.44%	227.23K	xx.xx	03:59:14
财神银矿	6.59	7.04	6.55	-2.95%	210.41K	xx.xx	03:59:04
Artemis Gold	9.81	10.30	9.69	+1.13%	203.34K	xx.xx	04:00:00
Computer Modelling Group	11.40	11.40	10.98	+3.45%	192.88K	xx.xx	04:00:00
Dollarama	119.95	120.21	118.73	+1.06%	181.25K	xx.xx	03:55:50
goeasy	190.60	191.00	172.11	+3.29%	175.38K	xx.xx	04:00:00
汤森路透	229.40	231.78	228.87	+0.14%	174.13K	xx.xx	03:58:57
乔治·韦斯顿有限公司	190.50	194.02	186.99	+1.69%	168.43K	xx.xx	04:00:00
International Iconic Gold Exploration	0.0350	0.0400	0.0350	0.00%	164K	xx.xx	03:56:00
Brookfield	60.43	60.56	59.07	+0.67%	128.22K	xx.xx	03:59:56
Bayhorse Silver	0.0900	0.0900	0.0900	0.00%	124.37K	xx.xx	03:47:00
Medicenna	2.62	2.89	2.62	-7.09%	121.81K	xx.xx	03:59:56
Omni-Lite Industries Canada Inc.	0.9300	0.9300	0.8700	+5.68%	118.36K	xx.xx	03:15:00
Fortune Minerals	0.060	0.060	0.055	0.00%	116.02K	xx.xx	03:34:31
Intl Petroleum	18.15	18.19	17.59	+5.03%	110.45K	xx.xx	04:00:00
Western Investment	0.5800	0.5900	0.5800	0.00%	107K	xx.xx	03:29:00
Eastern Platinum Ltd	0.210	0.210	0.190	0.00%	104.51K	xx.xx	03:59:59
Ackroo Inc.	0.1100	0.1100	0.1100	+4.76%	102.01K	xx.xx	01:17:00
Pembina Pipeline	50.08	50.18	49.26	+1.29%	101.43K	xx.xx	03:59:48
HydroGraph Clean Power	0.16	0.16	0.16	0.00%	100.52K	xx.xx	03:28:00
Altima	0.0700	0.0700	0.0550	+55.56%	93.4K	xx.xx	02:22:00
Triple Flag Precious Metals	21.95	22.92	21.85	-2.53%	82.11K	xx.xx	04:00:00
Descartes Systems	134.02	134.14	132.24	+0.46%	80.01K	xx.xx	04:00:00
PowerBand Solutions	0.0550	0.0550	0.0550	+10.00%	70.4K	xx.xx	02:51:00
Terravest	80.01	80.64	74.01	+8.11%	67.45K	xx.xx	03:59:59
Xtra-Gold Resources	1.27	1.31	1.24	+0.79%	61.1K	xx.xx	03:58:46
CES Energy	5.990	6.000	5.800	+1.70%	50.73K	xx.xx	03:59:27
Knight Therapeutics Inc	5.92	5.95	5.87	+0.85%	50.22K	xx.xx	04:00:00
Velox Energy Materials	0.110	0.110	0.110	+83.33%	49K	xx.xx	08/05
Playground Ventures	0.040	0.040	0.040	+14.29%	46K	xx.xx	02:45:00
费尔法克斯金融控股	1,552.23	1,563.67	1,534.62	-0.64%	45.78K	xx.xx	04:00:00
Finlay Minerals	0.0450	0.0500	0.0450	+12.50%	41K	xx.xx	01:05:00
Brookfield Asset Management Reinsurance Partners	60.31	60.52	59.05	+0.13%	38.99K	xx.xx	04:00:00
Venzee Tech	0.2900	0.2900	0.2800	+3.57%	36.15K	xx.xx	03:48:00
Defiance Silver	0.26	0.26	0.24	+4.08%	33.5K	xx.xx	03:36:45
Dundee Precious Metals	10.67	11.27	10.51	-1.98%	33.26K	xx.xx	03:59:12
费尔法克斯金融控股	1,539.09	1,559.10	1,539.09	-1.28%	30.2K	xx.xx	00:48:02
Conquest Resources	0.0400	0.0400	0.0350	+33.33%	22K	xx.xx	08/05
Computer Modelling Group	11.37	11.37	11.01	+2.99%	21.5K	xx.xx	03:59:00
Wheaton Precious Metals	74.64	74.77	73.83	+1.07%	21.39K	xx.xx	03:59:03
Brookfield Renewable Power Prf 3	20.70	20.70	20.49	+1.47%	20.7K	xx.xx	04:00:00
Pinetree Capital Ltd	5.780	5.990	5.780	-1.20%	20.32K	xx.xx	03:41:56
Standard Uranium	0.21	0.22	0.21	+5.00%	20.14K	xx.xx	02:11:00
Greenridge Exploration	0.84	0.85	0.82	0.00%	17.5K	xx.xx	08/05
Western Pacific	0.2000	0.2000	0.2000	+5.26%	16K	xx.xx	08/05
拉布罗斯公司	156.74	157.51	155.33	+1.34%	15.42K	xx.xx	03:59:55
Winshear Gold	0.16	0.16	0.16	0.00%	15.17K	xx.xx	02:01:00
高盛集團	22.50	22.53	22.29	+0.76%	13.29K	xx.xx	03:59:31
K92 Mining	7.82	7.90	7.76	0.00%	12.68K	xx.xx	03:55:51
goeasy	190.00	190.00	175.40	+2.96%	12.36K	xx.xx	02:39:08
EQB Inc Prf 3	24.95	24.95	24.81	0.00%	12.2K	xx.xx	03:58:20
West Mining	0.48	0.49	0.47	+4.35%	11.5K	xx.xx	02:47:00
Westaim	3.91	3.92	3.89	+1.03%	10.01K	xx.xx	03:49:57
Royal Bank of Canada Pref 1st	24.53	24.54	24.22	+0.62%	10K	xx.xx	04:00:00
NBC	25.66	25.80	25.62	-0.27%	9.8K	xx.xx	04:00:00
Brookfield Asset Pref A	22.15	22.28	22.15	-0.45%	9.7K	xx.xx	04:00:00
Sandfire Resources America	0.395	0.400	0.395	+36.21%	7K	xx.xx	02:09:00
Fortis Pref M	20.24	20.24	20.10	+0.80%	6.53K	xx.xx	04:00:00
Taiga Building Products	3.410	3.440	3.400	+0.59%	6.1K	xx.xx	03:03:32
PowerBand Solutions	0.06	0.06	0.05	0.00%	6K	xx.xx	02:51:08
Sun Lif Non Cum Rst Cl A 10R Prf	19.77	19.77	19.77	+0.15%	5.4K	xx.xx	04:00:00
Manulife Financial Pref Cl 1 Series 25	23.85	23.85	23.58	+1.06%	5.17K	xx.xx	04:00:00
南戈壁—Ｓ	1.150	1.180	1.140	0.00%	5.1K	xx.xx	03:59:00
Partners Value Split	25.00	25.00	24.96	+0.20%	5.1K	xx.xx	03:34:18
Endurance Capital	0.06	0.06	0.06	0.00%	5K	xx.xx	08/05
Brookfield Asset Management Pref A 42	18.81	19.30	18.80	-0.48%	4.83K	xx.xx	04:00:00
汤森路透	229.56	231.30	229.00	+0.11%	4.14K	xx.xx	03:57:03
Altagas Pref G	24.35	24.40	24.35	+0.21%	4K	xx.xx	04:00:00
Pembina Pipeline Pref G	20.46	20.61	20.37	+0.49%	4K	xx.xx	04:00:00
TC Energy Pref 2	16.91	17.20	16.81	-0.24%	3.8K	xx.xx	03:54:39
Brookfield Asset Management Prf 30	21.10	21.19	20.97	0.00%	3.6K	xx.xx	04:00:00
Partners Value Split	24.51	24.52	24.50	+0.16%	3.6K	xx.xx	02:50:13
Brookfield Asset Management Prf 34	20.34	20.35	20.19	+0.74%	3.37K	xx.xx	04:00:00
乔治·韦斯顿有限公司	190.67	193.25	188.73	+1.07%	3.13K	xx.xx	03:50:01
Fairfax Financial Pref J	19.75	19.75	19.71	0.00%	3.1K	xx.xx	03:53:29
BQE Water	64.08	69.00	64.08	-4.64%	2.58K	xx.xx	03:52:00
TC Energy Pref 4	14.45	14.51	14.40	+0.21%	2.3K	xx.xx	03:52:35
Canadian Western Bank	25.97	25.97	25.65	+1.33%	2.3K	xx.xx	03:58:24
Northland Power Pref A	17.20	17.35	17.20	+0.17%	2.24K	xx.xx	02:39:17
Transalta E Cum Red Rate Rst Prf	22.04	22.17	21.93	+0.64%	2.2K	xx.xx	04:00:00
AuQ Gold Mining	0.1900	0.1950	0.1650	-2.56%	2.04K	xx.xx	03:57:00
Fortis Pref I	17.50	17.50	17.50	+0.29%	2K	xx.xx	01:40:50
RTX Corp DRC	25.09	25.10	24.93	+0.60%	1.92K	xx.xx	03:59:31
Brookfield Asset Management Pref A 44	23.86	24.00	23.85	+0.68%	1.9K	xx.xx	04:00:00
Economic Investment	144.00	147.00	144.00	0.00%	1.9K	xx.xx	03:41:16
Brookfield Renewable Power Pref A	17.53	17.53	17.50	+0.17%	1.86K	xx.xx	04:00:00
TC Energy Pref 6	15.50	15.50	15.40	+0.78%	1.7K	xx.xx	03:45:30
E-L Financial Corp	1,120.00	1,130.00	1,114.99	+1.08%	1.56K	xx.xx	02:24:14
Network Media Group Inc	0.3950	0.3950	0.3950	+11.27%	1.5K	xx.xx	00:04:00
Dundee Pref D	21.40	21.50	21.40	+1.42%	1.25K	xx.xx	00:00:23
Partners Value Split Prf 2	23.20	23.74	23.20	+1.31%	1.22K	xx.xx	08/05
Manulife Financial Pref K	23.75	23.75	23.61	+1.06%	1.03K	xx.xx	04:00:00
Manulife Fin Non Cum Cl 1 11 Prf	24.34	24.34	24.25	+0.79%	1K	xx.xx	04:00:00
Aneesh Capital	0.11	0.11	0.11	+100.00%	1K	xx.xx	07/05
Descartes Systems	133.88	133.88	132.82	+0.34%	950	xx.xx	03:56:57
CU Pref C	14.44	14.44	14.00	+3.14%	800	xx.xx	03:02:08
Dundee Pref B	20.00	20.60	20.00	0.00%	774	xx.xx	02:01:58
Fairfax Financial Pref E	17.53	17.68	17.53	0.00%	714	xx.xx	02:10:14
Procter Gamble DRC	28.560	28.560	28.560	-0.45%	574	xx.xx	01:34:10
CCL Industries	74.48	74.48	72.50	+3.03%	300	xx.xx	03:56:39
Canoe EIT	24.81	24.81	24.81	+0.04%	300	xx.xx	03:09:11
Fairfax Financial Pref H	18.98	18.98	18.98	+0.42%	200	xx.xx	08/05
RBC Pref N	23.20	23.20	23.20	+1.27%	150	xx.xx	02:31:20
Brookfield Asset Pref 26	16.56	16.56	16.56	+0.42%	100	xx.xx	04:00:00
Emera Pref A	15.50	15.50	15.50	+0.85%	100	xx.xx	08/05
Jaeger Resources	0.03	0.03	0.03	0.00%	0	xx.xx	06/05
Brookfield Asset Pref 28	16.21	16.21	16.10	0.00%	0	xx.xx	08/05
Sun Life Non Cum Rat 8R Cl A Prf	17.05	17.06	16.95	0.00%	0	xx.xx	08/05
GETT Gold	0.0100	0.0100	0.0100	0.00%	0	xx.xx	07/05
Canaccord Genuity Group Pref A	14.50	14.50	14.45	0.00%	0	xx.xx	08/05
Sun Life Financial	17.45	17.50	17.40	0.00%	0	xx.xx	08/05
Tymbal Resources	0.0300	0.0300	0.0300	0.00%	0	xx.xx	06/05
Highway 50 Gold	0.2500	0.2500	0.2500	0.00%	0	xx.xx	08/05
Stroud Resources	0.1000	0.1000	0.1000	0.00%	0	xx.xx	08/05
ParcelPal Technology Inc	0.080	0.085	0.080	0.00%	0	xx.xx	08/05
American Critical Elements	0.200	0.200	0.200	0.00%	0	xx.xx	07/05
Arctic Star Exploration	0.05	0.05	0.04	0.00%	0	xx.xx	07/05
Blue Moon Zinc	0.04	0.07	0.04	0.00%	0	xx.xx	08/05
Bombardier A	73.660	73.660	65.900	0.00%	0	xx.xx	07/05
Cordoba Minerals Corp	0.530	0.530	0.480	+1.92%	0	xx.xx	00:06:31
Dirtt Environmen	0.80	0.80	0.65	0.00%	0	xx.xx	08/05
Fortune Minerals	0.055	0.055	0.050	0.00%	0	xx.xx	08/05
Delivra Health Brands	0.05	0.05	0.05	0.00%	0	xx.xx	08/05
Sabre Gold Mines	0.16	0.18	0.16	0.00%	0	xx.xx	08/05
Lara Exploration Ltd	0.94	0.94	0.50	0.00%	0	xx.xx	07/05
Maritime Resources Corp.	0.06	0.06	0.06	0.00%	0	xx.xx	02:26:38
MedX Health Corp	0.085	0.100	0.070	-15.00%	0	xx.xx	02:02:27
CanAsia Energy	0.16	0.16	0.16	0.00%	0	xx.xx	07/05
ParcelPal Technology Inc	0.050	0.070	0.050	0.00%	0	xx.xx	06/05
BetterLife Pharma Inc	0.12	0.14	0.12	0.00%	0	xx.xx	07/05
Sirios Resources Inc.	0.08	0.08	0.07	0.00%	0	xx.xx	07/05
Taiga Building Products	3.40	3.40	3.29	0.00%	0	xx.xx	07/05
Teck Resources A	68.00	69.38	68.00	0.00%	0	xx.xx	07/05
Venzee Tech	0.280	0.280	0.280	0.00%	0	xx.xx	08/05
Sustainable Power Infrastructure Split Prf	10.29	10.29	10.11	0.00%	0	xx.xx	08/05
Good Gamer Entertainment	0.11	0.13	0.11	0.00%	0	xx.xx	07/05
Marwest Apartment Real Estate Investment Trust Unt	0.79	0.82	0.79	0.00%	0	xx.xx	08/05
Pathfinder Ventures	0.04	0.04	0.04	0.00%	0	xx.xx	08/05
Aris Gold Prf	130.00	140.00	115.72	0.00%	0	xx.xx	07/05
Kingsmen Resources	0.39	0.39	0.39	0.00%	0	xx.xx	07/05
Panther Minerals	0.39	0.39	0.37	+5.41%	0	xx.xx	00:47:31
Orex Minerals Inc	0.30	0.30	0.22	0.00%	0	xx.xx	06/05
Winshear Gold	0.16	0.16	0.13	+10.71%	0	xx.xx	01:13:36

市場

香港恒生指數

18,313.86

-165.51

-0.90%

上證指數

3,128.48

-19.26

-0.61%

新加坡MSCI 期貨

303.00

+1.40

+0.46%

日經225

38,199.50

-597.00

-1.54%

US 30

39,050.20

+165.9

+0.43%

US 500

5,183.30

-4.4

-0.08%

美元指數期貨

105.425

+0.125

+0.12%

市場走勢

名稱	最新	升跌率%	成交量
商湯-W	1.42	-13.94%	2.73B
小米集團－Ｗ	19.10	+6.47%	297.23M
阿里巴巴-SW	76.15	-2.43%	54.00M
友邦保險	61.25	0.00%	51.02M
滙豐控股	70.35	+0.93%	49.46M
美團-W	113.50	-1.73%	30.58M
騰訊控股	361.40	-1.20%	20.06M

名稱	最新	升跌率%	成交量
新紐科技	0.93	+173.53%	20.36M
中基長壽科學	0.240	+61.07%	12.33M
嘉藝控股	0.086	+45.76%	106.97M
首創钜大	0.480	+43.28%	42.46M
君聖泰醫藥- B	7.31	+41.67%	2.54M
SHANGHAI GROWTH	0.070	+40.00%	3.00K
思捷環球	0.295	+38.50%	56.82M

名稱	最新	升跌率%	成交量
中國三迪	0.030	-25.00%	113.00K
怡康泰工程集團	0.220	-24.14%	172.00K
拉近網娛	0.042	-23.64%	2.98M
International Genius	3.860	-23.26%	2.66M
普匯中金國際	0.027	-22.86%	80.00K
烯石電車新材料	0.16	-21.53%	108.26M
K W NELSON GP	0.039	-20.41%	1.84M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 加拿大股

Kinross Gold

Suncor Energy Inc.

Power Nickel

财神银矿

Brookfield

Pembina Pipeline

Meridian Mining UK

Rusoro Mining

Kinross Gold

Calibre Mining

CES Energy

Orogen Royalties Inc

Magna Mining

Basin Uranium

District Metals

Carmanah Minerals

Dundee Precious Metals

Velox Energy Materials

Defiance Silver

World Copper

K92 Mining

拉布罗斯公司

Brookfield Asset Management Pref R

Torr Metals

Wheaton Precious Metals

Suncor Energy Inc.

Angkor Resources

Bayridge Resources

Dollarama

Erdene Resource Development Corp

财神银矿

Artemis Gold

Computer Modelling Group

Dollarama

goeasy

汤森路透

乔治·韦斯顿有限公司

International Iconic Gold Exploration

Brookfield

Bayhorse Silver

Medicenna

Omni-Lite Industries Canada Inc.

Fortune Minerals

Intl Petroleum

Western Investment

Eastern Platinum Ltd

Ackroo Inc.

Pembina Pipeline

HydroGraph Clean Power

Altima

Triple Flag Precious Metals

Descartes Systems

PowerBand Solutions

Terravest

Xtra-Gold Resources

CES Energy

Knight Therapeutics Inc

Velox Energy Materials

Playground Ventures

费尔法克斯金融控股

Finlay Minerals

Brookfield Asset Management Reinsurance Partners

Venzee Tech

Defiance Silver

Dundee Precious Metals

费尔法克斯金融控股

Conquest Resources

Computer Modelling Group

Wheaton Precious Metals

Brookfield Renewable Power Prf 3

Pinetree Capital Ltd

Standard Uranium

Greenridge Exploration

Western Pacific

拉布罗斯公司

Winshear Gold

高盛集團

K92 Mining