最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
82.40 | 90.00 | 82.00 | +10.46% | 135.22M | xx.xx | ||
75.10 | 83.40 | 74.50 | -7.85% | 72.76M | xx.xx | ||
117.50 | 119.50 | 112.50 | +24.08% | 61.79M | xx.xx | ||
43.10 | 44.40 | 42.40 | +1.53% | 50.17M | xx.xx | ||
47.85 | 50.00 | 47.05 | -0.62% | 36.69M | xx.xx | ||
70.10 | 78.40 | 70.10 | +1.59% | 33.94M | xx.xx | ||
56.70 | 61.70 | 54.00 | -5.03% | 33.81M | xx.xx | ||
41.15 | 41.20 | 40.20 | +2.75% | 31.6M | xx.xx | ||
63.40 | 63.90 | 59.70 | +3.93% | 30.07M | xx.xx | ||
53.70 | 58.30 | 50.10 | -3.24% | 30.01M | xx.xx | ||
66.30 | 68.30 | 62.80 | -1.34% | 11.25M | xx.xx | ||
54.10 | 55.80 | 52.40 | -0.73% | 10.81M | xx.xx | ||
17.45 | 18.20 | 17.10 | -3.59% | 9.51M | xx.xx | ||
168.50 | 177.50 | 167.50 | -2.32% | 9.26M | xx.xx | ||
84.10 | 89.70 | 83.90 | -5.08% | 9.14M | xx.xx | ||
18.05 | 18.20 | 17.85 | +1.40% | 8.69M | xx.xx | ||
28.75 | 30.00 | 28.35 | -0.35% | 7.89M | xx.xx | ||
15.70 | 15.85 | 15.55 | -0.32% | 7.01M | xx.xx | ||
20.700 | 21.300 | 20.500 | 0.00% | 6.65M | xx.xx | ||
61.50 | 63.00 | 59.70 | +0.33% | 6.39M | xx.xx | ||
69.30 | 70.80 | 68.70 | +6.94% | 6.3M | xx.xx | ||
33.75 | 33.95 | 33.60 | +0.75% | 5.88M | xx.xx | ||
45.35 | 46.00 | 44.85 | +1.91% | 5.83M | xx.xx | ||
285.00 | 304.50 | 280.50 | -3.23% | 5.53M | xx.xx | ||
105.00 | 105.00 | 104.50 | +0.48% | 4.91M | xx.xx | ||
99.70 | 103.50 | 99.00 | +2.78% | 4.82M | xx.xx | ||
209.00 | 212.00 | 206.00 | +0.97% | 3.76M | xx.xx | ||
82.70 | 82.80 | 81.50 | +3.12% | 3.68M | xx.xx | ||
640.00 | 646.00 | 633.00 | +0.95% | 3.47M | xx.xx | ||
17.60 | 18.65 | 16.90 | +11.39% | 3.28M | xx.xx | ||
39.35 | 39.70 | 38.20 | +0.90% | 3.09M | xx.xx | ||
131.50 | 134.50 | 130.50 | +1.15% | 2.89M | xx.xx | ||
76.60 | 76.60 | 75.00 | +9.74% | 2.88M | xx.xx | ||
52.30 | 55.40 | 49.75 | -4.74% | 2.86M | xx.xx | ||
26.55 | 27.00 | 25.95 | +1.14% | 2.77M | xx.xx | ||
23.90 | 23.90 | 23.90 | +32.78% | 2.02M | xx.xx | ||
62.50 | 62.90 | 61.00 | +3.82% | 1.83M | xx.xx | ||
61.40 | 61.40 | 58.30 | +8.29% | 1.69M | xx.xx | ||
318.50 | 323.00 | 314.00 | +7.06% | 1.64M | xx.xx | ||
82.80 | 84.50 | 81.60 | -0.96% | 1.52M | xx.xx | ||
161.00 | 165.50 | 153.00 | -1.83% | 1.26M | xx.xx | ||
57.80 | 58.30 | 56.00 | +0.35% | 962.28K | xx.xx | ||
63.70 | 64.90 | 63.40 | +3.41% | 913.92K | xx.xx | ||
48.05 | 49.30 | 47.60 | -1.64% | 797.85K | xx.xx | ||
86.80 | 87.40 | 85.30 | +1.88% | 795.02K | xx.xx | ||
42.50 | 42.55 | 40.95 | +4.55% | 691.97K | xx.xx | ||
30.90 | 31.80 | 30.60 | 0.00% | 686.61K | xx.xx | ||
26.50 | 26.65 | 25.70 | +1.92% | 684.84K | xx.xx | ||
50.50 | 50.80 | 50.00 | +1.20% | 648.26K | xx.xx | ||
67.50 | 68.30 | 66.30 | +5.80% | 571.82K | xx.xx | ||
34.55 | 35.80 | 34.15 | -2.26% | 527.14K | xx.xx | ||
40.85 | 41.45 | 39.60 | -0.24% | 525.66K | xx.xx | ||
58.90 | 59.10 | 58.00 | +6.70% | 518.25K | xx.xx | ||
132.50 | 132.50 | 129.00 | +0.76% | 478.77K | xx.xx | ||
29.85 | 31.45 | 29.30 | +0.67% | 378.24K | xx.xx | ||
13.90 | 14.00 | 13.60 | -0.36% | 356.22K | xx.xx | ||
42.85 | 43.50 | 42.70 | -0.58% | 211.67K | xx.xx | ||
15.45 | 15.85 | 15.30 | -2.52% | 150.34K | xx.xx | ||
102.00 | 104.00 | 101.50 | 0.00% | 74.66K | xx.xx | ||
52.60 | 52.60 | 52.50 | +0.19% | 49.1K | xx.xx | ||
92.90 | 108.50 | 89.00 | -5.97% | 10.33K | xx.xx | ||
34.00 | 36.65 | 33.10 | +1.80% | 9.76K | xx.xx | ||
44.55 | 46.70 | 42.20 | -2.94% | 4.59K | xx.xx | ||
40.05 | 41.00 | 38.25 | +1.78% | 4.55K | xx.xx | ||
36.90 | 38.00 | 33.25 | +5.58% | 4.49K | xx.xx | ||
117.50 | 122.50 | 111.00 | +2.62% | 1.7K | xx.xx | ||
33.50 | 35.85 | 32.40 | +1.52% | 1.16K | xx.xx | ||
88.10 | 91.90 | 87.20 | +1.73% | 794 | xx.xx | ||
190.00 | 192.50 | 188.00 | +0.26% | 736 | xx.xx | ||
73.90 | 74.40 | 73.50 | 0.00% | 684 | xx.xx | ||
49.30 | 49.90 | 46.40 | +6.83% | 501 | xx.xx | ||
182.00 | 188.00 | 181.00 | +4.30% | 397 | xx.xx | ||
63.10 | 64.70 | 63.10 | -0.63% | 347 | xx.xx | ||
114.00 | 115.00 | 111.50 | 0.00% | 190 | xx.xx | ||
95.70 | 95.70 | 95.70 | +1.38% | 149 | xx.xx | ||
7.75 | 8.20 | 7.50 | +9.93% | 63 | xx.xx | ||
22.40 | 23.45 | 21.15 | +9.00% | 40 | xx.xx |