52周高點 - 印度股

及時得到在印度的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

52周高點是指過去一年中該印度股票交易的最高價。許多市場人士認為52周高點是確定股票當前價值和預測未來價格走勢的重要因素。

	最新	高	低			看漲
Crompton Greaves Consumer Electricals Ltd	340.00	340.45	319.50	+5.52%	11.98M	xx.xx	17:43:41
Bharat Forge	1,416.60	1,422.90	1,209.15	+14.25%	11.09M	xx.xx	17:42:50
Hindustan Zinc	473.15	487.00	444.35	+6.14%	8.38M	xx.xx	17:42:52
Marico	595.50	598.50	573.50	+2.06%	7.94M	xx.xx	17:30:53
Transwarranty Finance Ltd	18.00	18.10	16.40	+18.03%	6.26M	xx.xx	17:47:19
Hindustan Motors Ltd	46.30	46.30	44.35	+4.99%	6.05M	xx.xx	17:34:51
CarTrade Tech	930.00	973.60	847.55	+9.61%	5.15M	xx.xx	17:31:21
Gokul Agro Resources	151.55	165.75	145.35	+2.54%	4.39M	xx.xx	17:47:20
Heritage Foods	359.85	359.95	329.25	+9.73%	3.09M	xx.xx	17:47:18
Dolat Investments	133.05	139.65	129.50	+2.58%	2.87M	xx.xx	17:47:19
Godrej Consumer Products	1,349.60	1,372.95	1,309.35	+2.06%	2.7M	xx.xx	17:47:21
Pudumjee Paper Products	91.75	92.70	83.20	+9.42%	2.52M	xx.xx	17:47:17
Century Textiles & Industries	1,979.00	2,059.95	1,851.00	+7.36%	2.5M	xx.xx	17:43:42
Suratwwala Business	116.75	118.00	108.15	+5.85%	1.81M	xx.xx	17:47:18
United Spirits	1,236.60	1,245.80	1,195.50	+2.84%	1.8M	xx.xx	17:46:53
Quess Corp	623.65	658.55	623.20	-0.85%	1.66M	xx.xx	17:47:17
Finolex Industries	280.40	288.00	279.00	-1.25%	1.64M	xx.xx	17:47:17
Arvind	362.75	389.95	347.60	+0.76%	1.52M	xx.xx	17:47:18
Creative Graphics Solutions India	319.10	324.05	273.50	+18.16%	1.46M	xx.xx	17:47:01
Hindustan Motors Ltd	46.39	46.39	44.29	+4.98%	1.35M	xx.xx	17:30:47
Allsec Technologies Ltd	993.50	1,047.00	939.20	+3.74%	1.17M	xx.xx	17:47:11
Nila Spaces	11.10	11.10	10.85	+4.72%	1.02M	xx.xx	17:46:01
Indra Industries Ltd	15.43	15.43	12.09	+4.97%	1M	xx.xx	17:32:01
Transwarranty Finance Ltd	17.38	18.05	13.44	+13.52%	978.84K	xx.xx	17:32:18
Shivam Chemicals	57.00	59.87	54.72	-1.04%	933K	xx.xx	17:02:51
KP Green Engineering	650.80	650.80	606.20	+4.99%	778K	xx.xx	17:20:14
Parle Software	16.72	16.72	16.00	+10.00%	777.76K	xx.xx	17:32:12
Nila Spaces	11.15	11.15	10.85	+4.99%	643.21K	xx.xx	17:23:30
Hindustan Zinc	469.85	486.80	434.10	+5.38%	611.83K	xx.xx	17:32:26
National Highways Infra Trust Unt	126.75	126.75	126.75	+0.60%	600K	xx.xx	13:47:47
ACI Infocom	2.96	3.25	2.95	-4.82%	519.54K	xx.xx	17:31:57
Jindal Saw Ltd	533.00	598.05	521.10	-6.20%	444.25K	xx.xx	17:32:25
Greenhitech Ventures	153.10	173.50	153.10	-9.99%	444K	xx.xx	16:18:09
Siemens Ltd	6,276.20	6,330.00	6,022.30	+2.98%	419.24K	xx.xx	17:23:17
Centrum Capital	40.60	43.20	40.35	-0.05%	410.22K	xx.xx	17:31:53
ABB India	7,125.00	7,183.00	6,802.80	+3.43%	403.6K	xx.xx	17:23:19
Escorts Kubota	3,530.80	3,570.00	3,407.55	+2.62%	379.49K	xx.xx	17:47:20
Dynamic Services Security	297.35	317.95	297.35	-5.00%	376K	xx.xx	17:30:35
Gokul Agro Resources	153.10	165.50	145.45	+3.41%	347.29K	xx.xx	17:32:24
TAC Infosec	687.65	760.00	687.65	-5.00%	342K	xx.xx	17:28:43
Modern Dairies	41.75	42.05	36.89	+8.58%	314.79K	xx.xx	17:32:03
Crompton Greaves Consumer Electricals Ltd	339.65	340.40	319.85	+5.55%	302.33K	xx.xx	17:05:14
Piccadily Agro Ind	749.25	810.00	749.25	-5.00%	293.61K	xx.xx	17:22:51
Ambo Agritec	52.20	52.20	48.50	+9.99%	288K	xx.xx	17:28:22
Suratwwala Business	117.00	118.15	108.15	+5.41%	280.53K	xx.xx	17:31:08
Madhusudan Masala	163.85	178.90	161.00	-4.35%	279K	xx.xx	17:47:17
Selan Exploration Technology	710.30	735.00	694.80	+0.31%	276.18K	xx.xx	17:47:08
Marico	594.95	598.20	575.00	+1.99%	272.89K	xx.xx	17:32:23
Shekhawati Poly-Yarn	2.800	2.800	2.800	+1.82%	267.62K	xx.xx	17:44:35
Sadhav Shipping	249.20	249.20	205.05	+19.98%	266.4K	xx.xx	17:31:48
Nitco Ltd	76.65	76.65	75.55	+2.00%	250.03K	xx.xx	17:44:35
Automotive Stampings Assemblies	880.95	924.00	847.90	+2.63%	246.79K	xx.xx	16:49:46
Pudumjee Paper Products	91.29	92.80	83.19	+8.83%	244.6K	xx.xx	17:32:22
CarTrade Tech	927.20	974.00	848.95	+9.22%	243.5K	xx.xx	17:32:24
Drone Destination	289.55	289.55	282.00	+4.99%	240K	xx.xx	17:46:30
Bharat Forge	1,364.20	1,364.20	1,209.00	+10.00%	232.59K	xx.xx	17:18:33
Healthy Life Agritec	11.69	11.69	9.50	+4.94%	230K	xx.xx	17:23:41
Baheti Recycling Industries	249.20	249.20	210.05	+19.98%	217.5K	xx.xx	17:44:41
Trust Fintech	285.00	285.00	275.00	+10.00%	216K	xx.xx	17:17:44
Rollatainers	3.48	3.48	3.48	+1.75%	213.95K	xx.xx	16:45:00
Vipul Ltd	37.20	37.20	37.20	+1.92%	212.82K	xx.xx	17:44:37
Trident Techlabs	368.65	368.65	366.95	+5.00%	212.5K	xx.xx	17:11:15
Tara Chand Logistic	408.30	408.30	388.90	+4.99%	198.02K	xx.xx	17:39:10
Dolat Investments	132.70	139.40	129.70	+2.43%	197.83K	xx.xx	17:32:22
Heritage Foods	355.50	359.50	329.50	+8.35%	197.23K	xx.xx	17:32:22
Arvind	366.05	390.00	347.55	+1.43%	189K	xx.xx	17:31:56
Digicontent	26.27	28.86	26.12	-4.44%	187.36K	xx.xx	17:30:27
IRIS Business	175.45	175.45	151.35	+10.00%	181.67K	xx.xx	17:45:30
Digicontent	27.20	28.65	26.00	-0.37%	181.67K	xx.xx	17:45:50
Pune E Stock Broking	156.70	174.70	151.50	+5.45%	164.8K	xx.xx	17:27:32
Finolex Industries	280.60	287.60	278.35	-1.23%	158.13K	xx.xx	17:31:15
Netweb Tech India	1,933.00	2,005.00	1,899.80	-0.01%	150.39K	xx.xx	17:47:17
Shekhawati Poly-Yarn	2.810	2.810	2.810	+1.81%	141.69K	xx.xx	16:45:00
Alpex Solar	717.55	717.55	705.00	+5.00%	140.8K	xx.xx	16:43:15
Esha Media Research	8.31	8.31	7.99	+1.96%	133.22K	xx.xx	15:45:00
G K Consultants	16.20	16.20	16.20	0.00%	120.2K	xx.xx	14:45:00
S J Logistics India	404.25	404.25	343.40	+10.00%	112.5K	xx.xx	17:46:38
Rollatainers	3.00	3.00	3.00	+1.69%	109.42K	xx.xx	17:44:34
Indag Rubber	173.05	177.00	163.50	+6.10%	109.31K	xx.xx	17:31:22
Mahaan Foods	51.73	51.73	43.06	+20.00%	107.48K	xx.xx	17:30:24
Marsons	55.46	55.46	55.46	+1.99%	99.14K	xx.xx	16:45:00
Regis Industries	134.15	134.25	113.00	+19.88%	96.56K	xx.xx	17:31:04
Australian Premium Solar	406.55	406.55	402.00	+5.00%	90.5K	xx.xx	15:51:19
Nitco Ltd	76.78	76.78	76.20	+1.99%	87.27K	xx.xx	16:45:00
Jash Eng	2,125.95	2,176.90	1,980.00	+5.24%	83.68K	xx.xx	17:47:16
LKP Securities	23.70	28.50	23.70	-4.97%	77.25K	xx.xx	17:32:32
Quess Corp	632.10	658.20	624.55	+0.81%	76.58K	xx.xx	17:31:37
Godrej Consumer Products	1,346.40	1,372.00	1,310.35	+1.84%	75.82K	xx.xx	17:32:20
Zydus Wellness	1,721.90	1,735.50	1,651.70	+3.75%	75.46K	xx.xx	17:32:18
Kritika Wires	24.05	24.50	24.05	-1.84%	71.56K	xx.xx	17:44:34
Bondada Engineering	1,735.00	1,838.95	1,693.95	-2.70%	69.4K	xx.xx	17:15:08
Shree Steel Wire Ropes	42.46	50.80	41.90	-11.28%	68.52K	xx.xx	17:31:18
Tijaria Polypipes Ltd	24.45	24.45	24.45	+1.96%	59.31K	xx.xx	16:45:00
Wealth First Portfolio Managers	916.30	960.00	871.40	+4.53%	59.25K	xx.xx	17:47:00
Ingersoll-Rand IN	4,391.00	4,427.95	4,055.75	+7.56%	57.58K	xx.xx	17:47:20
WAA Solar	237.50	237.50	215.20	+5.00%	55.2K	xx.xx	15:15:08
IRIS Business	175.90	175.90	155.55	+9.97%	55.2K	xx.xx	17:23:16
Cni Research	5.58	5.58	5.58	+1.82%	54.79K	xx.xx	16:45:00
Sri Nachammai Cotton Mills	48.15	55.00	48.15	-9.98%	54.53K	xx.xx	17:31:10
CMX Holdings	24.04	24.04	24.04	+1.99%	53.95K	xx.xx	14:45:00
Emmforce Autotech	249.40	249.40	0.00	+4.99%	50.4K	xx.xx	16:13:53
Kody Technolab	1,243.25	1,243.25	1,200.05	+5.00%	50.2K	xx.xx	17:22:07
Newtime Infra	52.65	55.39	52.52	-3.61%	49.22K	xx.xx	17:27:09
Rts Power	276.00	293.95	276.00	-4.99%	48K	xx.xx	17:29:25
Selan Exploration Technology	709.45	736.20	694.10	-0.34%	42.58K	xx.xx	17:30:21
Century Textiles & Industries	1,995.20	2,060.00	1,855.00	+8.26%	41.59K	xx.xx	17:32:11
Nitiraj Engineers	216.35	239.05	216.35	-4.98%	40.95K	xx.xx	17:32:20
Raj Tele	109.80	109.80	103.00	+4.97%	40.78K	xx.xx	17:43:06
Kavveri Telecom Products Ltd	20.10	20.10	18.10	+4.96%	39.95K	xx.xx	17:23:19
Beeyu Overseas	4.830	4.830	4.280	+5.00%	39.31K	xx.xx	17:30:27
TRF Ltd	662.55	662.55	657.00	+1.99%	39.01K	xx.xx	17:44:34
Khazanchi Jewellers	368.00	374.00	343.50	+5.72%	38.5K	xx.xx	17:08:44
Allsec Technologies Ltd	988.45	1,044.00	940.90	+3.30%	38.39K	xx.xx	17:30:51
Kavveri Telecom Products Ltd	20.00	20.00	20.00	+4.99%	37.56K	xx.xx	17:46:12
Automotive Stampings Assemblies	880.60	924.95	845.75	+2.21%	33.1K	xx.xx	17:31:53
United Spirits	1,238.90	1,245.15	1,195.25	+3.03%	33.05K	xx.xx	17:32:07
Kaizen Agro Infrabuild	21.52	23.64	21.11	-1.91%	31.27K	xx.xx	17:32:13
Sundaram Clayton	1,800.00	1,815.05	1,732.15	+2.59%	30.98K	xx.xx	17:46:50
Alphalogic Techsys	202.50	202.50	187.45	+4.98%	29.96K	xx.xx	17:27:53
Zodiac Energy	585.80	585.80	585.80	+1.99%	28.95K	xx.xx	17:44:37
Millennium Online	3.6700	3.6700	3.4800	+4.86%	28.06K	xx.xx	16:03:02
Modern Threads	72.05	72.05	71.75	+4.95%	27.36K	xx.xx	17:44:46
Modern Converters	141.50	141.55	141.50	+1.95%	26.05K	xx.xx	15:45:00
Vadilal Industries Ltd	4,863.85	4,959.90	4,740.65	+1.69%	25.84K	xx.xx	17:47:08
Ak Spintex Ltd	161.75	174.95	153.00	+2.11%	25.79K	xx.xx	17:32:17
KHFM Hospitality	76.70	79.00	74.05	+0.85%	24.8K	xx.xx	17:35:58
TCM BO	63.99	65.05	60.50	+3.26%	24.36K	xx.xx	17:32:06
Pratham EPC Projects	319.70	319.70	319.70	+4.99%	24K	xx.xx	17:17:41
Crown Lifters	249.20	249.20	249.20	+4.99%	23.59K	xx.xx	17:44:14
Raj Tele	109.90	110.67	103.00	+4.27%	22.73K	xx.xx	17:30:51
Sabrimala Leasing	15.11	15.11	15.11	+1.96%	21.19K	xx.xx	16:45:00
Ushakiran Finance	30.15	30.15	28.60	+10.00%	19.49K	xx.xx	16:50:54
Netweb Tech India	1,914.50	2,010.00	1,900.20	-0.98%	19.45K	xx.xx	17:31:31
Shakti Pumps India Ltd	2,184.50	2,400.00	2,184.50	-5.00%	19.38K	xx.xx	17:30:57
Winsome Breweries	35.58	35.58	24.83	+4.99%	18.57K	xx.xx	17:22:38
Mid India Ind	11.900	12.340	11.670	-3.09%	18.18K	xx.xx	16:46:16
Abhishek Integrations	51.85	51.85	51.85	+4.96%	18K	xx.xx	16:43:23
Swadeshi Polytex	308.55	308.55	293.10	+4.98%	17.86K	xx.xx	17:32:18
SunGarner Energies	432.40	474.00	432.40	-5.00%	17.6K	xx.xx	17:40:57
ANI Integrated	130.90	134.00	123.20	+1.32%	16.8K	xx.xx	16:33:37
Le Lavoir	187.80	187.80	178.80	+4.97%	16.46K	xx.xx	16:22:46
Tijaria Polypipes Ltd	23.55	23.55	23.55	+1.95%	15.83K	xx.xx	17:44:35
Mini Diamonds	66.48	66.75	65.45	+1.57%	14.42K	xx.xx	16:45:00
Tinna Rubber and Infrastructure	941.05	1,010.40	941.05	-5.00%	14.31K	xx.xx	17:32:10
Flex Foods	140.00	151.80	127.00	+7.61%	14.2K	xx.xx	17:31:48
Money Masters Leasing Finance	161.25	189.95	161.25	-4.98%	13.38K	xx.xx	17:31:03
Modern Threads	71.85	72.40	70.57	+3.93%	13.35K	xx.xx	17:24:14
Oriana Power	2,138.65	2,138.65	2,138.65	+5.00%	13.05K	xx.xx	17:30:57
Available Finance	317.00	341.40	313.20	-3.81%	12.68K	xx.xx	17:26:03
Sri Ramakrishna Mills Coimbatore	59.10	62.00	57.01	-1.52%	12.6K	xx.xx	17:03:45
Kirloskar Oil Engines Ltd	1,036.85	1,055.00	991.10	+3.13%	12.46K	xx.xx	17:31:34
Tarapur Transformers Ltd	11.97	11.97	11.97	+1.96%	12.16K	xx.xx	16:45:00
Gayatri Rubbers Chemicals	330.00	336.45	330.00	+2.98%	12K	xx.xx	17:19:42
Polytex India	7.79	7.79	7.78	+0.13%	11.85K	xx.xx	16:45:00
Siemens Ltd	6,285.00	6,329.00	6,029.15	+3.08%	11.78K	xx.xx	17:07:44
Shukra Pharma	103.05	103.05	103.05	+2.00%	11.72K	xx.xx	16:45:00
Jindal Hotels	128.50	128.50	116.60	+4.98%	11.12K	xx.xx	17:31:42
ABB India	7,120.05	7,182.00	6,805.00	+3.37%	11K	xx.xx	17:08:43
USG Tech Solutions	10.94	11.01	10.40	0.00%	10.54K	xx.xx	17:31:31
Novateor Research Laboratories	46.99	46.99	44.00	+3.96%	9K	xx.xx	14:35:13
Sky Gold Ltd	1,323.35	1,392.95	1,323.35	-5.00%	8.94K	xx.xx	17:30:05
Royal India	18.21	18.21	18.21	+1.96%	8.63K	xx.xx	16:45:00
Innovassynth Investments	30.38	36.01	30.00	-1.17%	7.55K	xx.xx	17:17:02
Captain Technocast	215.00	215.00	214.95	+2.41%	7.5K	xx.xx	13:41:20
Siddhika Coatings	242.00	242.00	220.00	+4.99%	7.5K	xx.xx	17:31:55
Eraaya Lifespaces	608.10	608.10	608.10	+2.00%	7.3K	xx.xx	16:45:00
Escorts Kubota	3,543.70	3,569.00	3,409.30	+3.06%	7.17K	xx.xx	17:31:23
Vasudhagama Enterprises	25.17	25.17	25.17	+1.82%	6.88K	xx.xx	16:45:00
Keltech Energies	4,970.00	5,069.00	4,833.00	+2.95%	6.75K	xx.xx	17:31:38
Libord Securities	17.65	17.65	17.65	+5.00%	6.68K	xx.xx	16:45:00
Tricom Fruit Products	1.90	2.31	1.73	-4.52%	6.31K	xx.xx	17:24:50
Zydus Wellness	1,720.50	1,731.00	1,655.90	+3.66%	6.14K	xx.xx	17:16:05
Sanathnagar Enterprises	57.01	57.01	57.01	+1.99%	5.59K	xx.xx	16:45:00
Rajasthan Petro Synthetics	3.43	3.43	3.43	+4.89%	5K	xx.xx	14:03:15
Colinz Laboratories	45.00	50.00	41.41	+4.53%	4.94K	xx.xx	17:30:08
Suncity Synthetics	14.18	14.18	14.18	+4.96%	4.46K	xx.xx	16:45:00
KCK Industries	110.50	110.50	107.00	+0.45%	4K	xx.xx	17:42:09
Prospect Commodities	133.30	133.30	131.60	+1.29%	4K	xx.xx	15:20:26
Sundaram Clayton	1,790.65	1,812.00	1,739.90	+2.12%	3.85K	xx.xx	17:29:50
Sunil Ind	77.36	77.36	76.80	+4.99%	3.8K	xx.xx	15:25:46
Auro Laboratories	264.10	307.20	264.10	-5.00%	3.74K	xx.xx	17:27:54
Gretex	568.45	596.00	562.00	+2.42%	3.65K	xx.xx	17:19:14
Vadilal Industries Ltd	4,835.95	4,957.90	4,597.25	+0.95%	3.58K	xx.xx	17:32:10
TRF Ltd	657.05	657.05	656.95	+1.99%	3.54K	xx.xx	16:45:00
Sab Events & Governance	11.90	11.90	11.90	+4.85%	3.43K	xx.xx	16:54:55
Tinna Trade	181.25	181.25	181.25	+2.00%	3.08K	xx.xx	14:45:00
Abirami Financial Services India	73.46	73.46	71.40	+4.99%	3.04K	xx.xx	17:03:42
Gretex Industries	90.85	90.85	90.85	+4.97%	3K	xx.xx	17:32:28
Tarapur Transformers Ltd	11.95	11.95	11.95	+1.70%	2.92K	xx.xx	17:44:34
Tahmar Enterprises	8.36	8.36	8.36	+1.95%	2.63K	xx.xx	14:45:00
Pashupati Cotspin	154.20	154.20	154.20	+20.00%	2.4K	xx.xx	15:35:44
Ingersoll-Rand IN	4,335.15	4,423.00	4,067.30	+6.32%	2.36K	xx.xx	17:32:25
Modern Shares and Stockbrokers	43.87	46.90	42.61	-0.05%	2.21K	xx.xx	17:03:48
Bacil Pharma	23.72	23.72	23.72	+1.98%	2.05K	xx.xx	15:45:00
Vruddhi Engineering Works	169.80	169.80	169.80	+4.98%	2K	xx.xx	11:46:30
Ceenik Exports India	610.65	610.65	610.65	+2.00%	1.66K	xx.xx	16:45:00
Yaan Enterprises	74.56	74.56	74.00	+5.00%	1.57K	xx.xx	16:31:15
Padmanabh Ind	6.59	6.80	6.59	-1.20%	1.53K	xx.xx	16:45:00
Lords Ishwar Hotels	22.89	22.89	22.89	+5.00%	1.49K	xx.xx	17:00:34
Diamond Power Infrastructure	872.20	872.20	872.20	+2.00%	1.15K	xx.xx	17:44:32
Key	141.95	141.95	141.95	+1.98%	1.09K	xx.xx	16:45:00
Vipul Ltd	36.68	36.68	36.68	+1.97%	1.04K	xx.xx	16:45:00
Taparia Tools	4.07	4.07	4.07	+4.90%	1K	xx.xx	15:05:24
Panyam Cements And Mineral	234.85	235.00	234.85	+1.67%	789	xx.xx	16:45:00
Gajanan Sec-T	66.90	66.90	66.90	+4.99%	753	xx.xx	16:41:45
Aayush Food and Herbs Ltd	274.35	274.35	274.35	+1.99%	746	xx.xx	16:45:00
Vikalp Securities	37.13	37.13	37.13	+1.98%	562	xx.xx	16:45:00
Ganesh Holdings	144.05	144.05	144.05	+1.98%	555	xx.xx	13:45:00
Brady And Morris Engineering	982.30	1,069.80	981.00	+0.74%	537	xx.xx	17:30:15
ACE Software Exports	155.70	155.70	155.70	+2.00%	518	xx.xx	16:45:00
Dolphin Offshore Enterprises	582.65	582.65	364.05	+4.99%	504	xx.xx	17:30:00
Ashoka Refineries	9.63	9.63	9.63	+4.90%	500	xx.xx	12:35:30
Worth Investment Trading	369.10	369.10	369.10	+1.99%	470	xx.xx	13:45:00
Narmada Macplast Drip Irrigation Systems	24.70	24.70	24.70	+4.97%	445	xx.xx	16:01:49
Zodiac Energy	583.05	583.05	583.05	+1.99%	443	xx.xx	16:45:00
Diamond Power Infrastructure	807.95	807.95	807.95	+1.99%	427	xx.xx	16:45:00
Oswal Yarns	23.53	23.53	23.53	+1.99%	402	xx.xx	15:45:00
Somi Conveyor Beltings	138.10	155.40	138.10	-4.99%	387	xx.xx	16:02:14
Foundry Fuel Products	11.85	11.85	11.85	+4.96%	350	xx.xx	16:12:04
Inland Printers	74.33	74.33	74.33	+1.99%	300	xx.xx	12:45:00
Eyantra Ventures	963.90	963.90	940.00	0.00%	203	xx.xx	14:14:38
Foce India	931.00	931.00	931.00	+0.98%	200	xx.xx	17:33:35
Kothari Industrial	4.50	4.50	4.50	+1.81%	190	xx.xx	14:45:00
Datasoft Application	30.44	30.44	30.44	+1.98%	154	xx.xx	16:45:00
Sab Events & Governance	10.71	10.71	8.82	+5.00%	148	xx.xx	17:19:49
Virat Leasing	62.29	62.29	62.29	+2.00%	120	xx.xx	16:45:00
Mercury Trade Links	8.21	8.21	8.21	+1.99%	100	xx.xx	16:45:00
Sayaji Hotels	590.75	590.75	590.75	+1.99%	95	xx.xx	16:45:00
Tulive Developers	797.20	797.20	797.20	+2.00%	84	xx.xx	12:45:00
TCI Ind	1,470.00	1,542.95	1,410.05	0.00%	68	xx.xx	17:13:31
Jamshri Ranjitsinghji Spinning	9,149.05	9,149.05	7,800.00	+5.00%	43	xx.xx	17:17:02
People's Investment	70.36	70.36	70.36	+1.99%	25	xx.xx	14:45:00
Sayaji Hotels Indore	740.00	740.80	740.00	+1.89%	18	xx.xx	15:45:00
Richfield Financial Services Ltd	59.95	59.95	58.78	+1.99%	12	xx.xx	13:45:00
Good Value Irrigation	19.04	19.04	19.04	+1.98%	10	xx.xx	16:45:00
Machhar Industries	394.35	394.35	394.35	+1.99%	1	xx.xx	12:45:00
Swati Projects	109.87	109.87	109.87	+2.00%	1	xx.xx	16:45:00
Jyothi Infraventures	18.11	18.11	18.11	+4.99%	1	xx.xx	14:35:22
Rolta India	6.55	7.20	6.55	0.00%	0	xx.xx	06/05
Rolta India	6.59	7.45	6.59	0.00%	0	xx.xx	06/05
Gangotri Textiles Ltd	1.350	1.450	1.350	0.00%	0	xx.xx	06/05
Univa Foods	6.95	6.95	6.95	0.00%	0	xx.xx	06/05
TCI Finance Ltd	6.35	6.35	6.05	0.00%	0	xx.xx	06/05
Ortel Communications Ltd	1.35	1.35	1.25	0.00%	0	xx.xx	06/05
G-Tech Info-Training Ltd	1.52	1.52	1.52	0.00%	0	xx.xx	06/05
Aryavan Enterprise	37.14	37.14	37.14	0.00%	0	xx.xx	06/05
Geetanjali Credit and Capital Ltd	5.52	5.52	5.26	0.00%	0	xx.xx	06/05
Blue Coast Hotels	6.04	6.04	6.04	0.00%	0	xx.xx	06/05
Gangotri Textiles Ltd	1.150	1.150	1.050	0.00%	0	xx.xx	06/05
TCI Finance Ltd	6.33	6.33	6.15	0.00%	0	xx.xx	06/05
Aravali Securities and Finance	7.42	7.89	7.42	0.00%	0	xx.xx	07/05
Classic Global Finance and Capital	0.93	0.93	0.93	0.00%	0	xx.xx	06/05
Coromandel Engineering	62.47	63.36	60.20	0.00%	0	xx.xx	06/05
Hit Kit Global Solutions	1.130	1.130	1.130	0.00%	0	xx.xx	06/05
Ind Agiv Commerce	58.99	58.99	58.99	0.00%	0	xx.xx	06/05
I Power Solutions India	10.78	10.78	10.78	0.00%	0	xx.xx	06/05
JD Orgochem	12.54	12.75	12.00	0.00%	0	xx.xx	07/05
Kabra Drugs	7.19	7.19	7.19	0.00%	0	xx.xx	06/05
Khyati Multimedia Entertainment	1.910	1.910	1.910	0.00%	0	xx.xx	06/05
Astal Laboratories	40.88	40.88	40.88	0.00%	0	xx.xx	06/05
MPF Systems	29.87	29.87	29.87	0.00%	0	xx.xx	06/05
Omkar Overseas	4.290	4.290	4.290	0.00%	0	xx.xx	06/05
Prime Capital Market	9.55	9.55	9.55	0.00%	0	xx.xx	07/05
Pratik Panels	9.74	9.74	9.74	0.00%	0	xx.xx	06/05
Rajasthan Gases	15.89	15.89	15.89	0.00%	0	xx.xx	06/05
Raasi Refractories	49.55	54.74	49.54	0.00%	0	xx.xx	06/05
IMEC Services	6.65	6.65	6.65	0.00%	0	xx.xx	06/05
Richirich Inventures	9.51	9.51	9.51	0.00%	0	xx.xx	06/05
Rama Petrochemicals	8.45	8.45	8.10	0.00%	0	xx.xx	06/05
Magnus Retail	6.19	6.19	6.19	0.00%	0	xx.xx	06/05
Sangam Finserv	123.45	123.45	123.45	0.00%	0	xx.xx	07/05
Sharp India	75.51	75.51	71.90	0.00%	0	xx.xx	06/05
Shree Rajasthan Syntex	7.00	7.00	7.00	0.00%	0	xx.xx	06/05
Stellant Securities India	15.12	15.12	15.12	0.00%	0	xx.xx	06/05
Silicon Valley Infotech	0.030	0.030	0.030	0.00%	0	xx.xx	06/05
Swadeshi Industries	2.10	2.10	2.10	0.00%	0	xx.xx	06/05
Avasara Finance	26.91	26.91	26.91	0.00%	0	xx.xx	06/05
Abate As Industries	26.04	26.04	26.04	0.00%	0	xx.xx	06/05
Trimurthi	17.19	17.19	17.19	0.00%	0	xx.xx	06/05
Triton	0.480	0.480	0.480	0.00%	0	xx.xx	06/05
Yuvraaj Hygiene Products	1.620	1.620	1.620	0.00%	0	xx.xx	06/05
Lynx Machinery	119.55	119.55	119.55	0.00%	0	xx.xx	06/05
Quintegra	2.25	2.25	2.15	0.00%	0	xx.xx	06/05
Quintegra	2.20	2.20	2.00	0.00%	0	xx.xx	06/05
Supershakti Metaliks	600.00	600.00	600.00	0.00%	0	xx.xx	06/05
Grand Foundry	8.65	8.65	8.65	0.00%	0	xx.xx	06/05
Grand Foundry	10.52	10.52	10.52	0.00%	0	xx.xx	06/05
Parin Furniture	165.00	165.00	151.00	0.00%	0	xx.xx	06/05
HITech Winding Systems	2.81	2.81	2.60	0.00%	0	xx.xx	06/05
Vaghani Techno Build	18.08	18.08	18.08	0.00%	0	xx.xx	06/05
Auto Pins	214.95	214.95	204.75	0.00%	0	xx.xx	06/05
Bharat Textiles Proofing Industries	10.20	10.20	10.20	0.00%	0	xx.xx	06/05
Kinetic Trust	15.67	15.67	15.67	0.00%	0	xx.xx	06/05
Harshil Agrotech	11.60	11.60	11.60	0.00%	0	xx.xx	07/05
Oswal Leasing	36.08	36.08	36.08	0.00%	0	xx.xx	06/05
Progrex Ventures	17.32	17.32	17.32	0.00%	0	xx.xx	06/05
Shree Krishna Infrastructure	97.65	97.65	97.65	0.00%	0	xx.xx	07/05
JOINTECA Education Solutions	13.31	14.71	13.31	0.00%	0	xx.xx	07/05
Ascensive Educare	74.10	74.50	74.10	0.00%	0	xx.xx	07/05
Chemiesynth	32.52	32.52	32.52	0.00%	0	xx.xx	06/05
SP Refractories	217.70	217.70	207.50	0.00%	0	xx.xx	07/05
Containerway International	10.31	10.31	10.31	0.00%	0	xx.xx	06/05
Gujarat Inject Kerala	15.99	16.80	15.20	0.00%	0	xx.xx	06/05
Shyama Infosys	7.43	7.44	7.43	0.00%	0	xx.xx	07/05
Swojas Energy Foods	13.56	13.56	13.56	0.00%	0	xx.xx	06/05
Premium Capital Market and	3.82	3.82	3.82	0.00%	0	xx.xx	06/05

市場

香港恒生指數

18,313.86

-165.51

-0.90%

上證指數

3,128.48

-19.26

-0.61%

新加坡MSCI 期貨

301.60

-2.30

-0.76%

日經225

38,199.50

-597.00

-1.54%

US 30

38,915.20

+30.9

+0.08%

US 500

5,189.20

+1.5

+0.03%

美元指數期貨

105.40

+0.100

+0.09%

市場走勢

名稱	最新	升跌率%	成交量
商湯-W	1.42	-13.94%	2.73B
小米集團－Ｗ	19.10	+6.47%	297.23M
阿里巴巴-SW	76.15	-2.43%	54.00M
友邦保險	61.25	0.00%	51.02M
滙豐控股	70.35	+0.93%	49.46M
美團-W	113.50	-1.73%	30.58M
騰訊控股	361.40	-1.20%	20.06M

名稱	最新	升跌率%	成交量
新紐科技	0.93	+173.53%	20.36M
中基長壽科學	0.240	+61.07%	12.33M
嘉藝控股	0.086	+45.76%	106.97M
首創钜大	0.480	+43.28%	42.46M
君聖泰醫藥- B	7.31	+41.67%	2.54M
SHANGHAI GROWTH	0.070	+40.00%	3.00K
思捷環球	0.295	+38.50%	56.82M

名稱	最新	升跌率%	成交量
中國三迪	0.030	-25.00%	113.00K
怡康泰工程集團	0.220	-24.14%	172.00K
拉近網娛	0.042	-23.64%	2.98M
International Genius	3.860	-23.26%	2.66M
普匯中金國際	0.027	-22.86%	80.00K
烯石電車新材料	0.16	-21.53%	108.26M
K W NELSON GP	0.039	-20.41%	1.84M

安裝本站應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 印度股

Crompton Greaves Consumer Electricals Ltd

Bharat Forge

Hindustan Zinc

Marico

Transwarranty Finance Ltd

Hindustan Motors Ltd

CarTrade Tech

Gokul Agro Resources

Heritage Foods

Dolat Investments

Godrej Consumer Products

Pudumjee Paper Products

Century Textiles & Industries

Suratwwala Business

United Spirits

Quess Corp

Finolex Industries

Arvind

Creative Graphics Solutions India

Hindustan Motors Ltd

Allsec Technologies Ltd

Nila Spaces

Indra Industries Ltd

Transwarranty Finance Ltd

Shivam Chemicals

KP Green Engineering

Parle Software

Nila Spaces

Hindustan Zinc

National Highways Infra Trust Unt

ACI Infocom

Jindal Saw Ltd

Greenhitech Ventures

Siemens Ltd

Centrum Capital

ABB India

Escorts Kubota

Dynamic Services Security

Gokul Agro Resources

TAC Infosec

Modern Dairies

Crompton Greaves Consumer Electricals Ltd

Piccadily Agro Ind

Ambo Agritec

Suratwwala Business

Madhusudan Masala

Selan Exploration Technology

Marico

Shekhawati Poly-Yarn

Sadhav Shipping

Nitco Ltd

Automotive Stampings Assemblies

Pudumjee Paper Products

CarTrade Tech

Drone Destination

Bharat Forge

Healthy Life Agritec

Baheti Recycling Industries

Trust Fintech

Rollatainers

Vipul Ltd

Trident Techlabs

Tara Chand Logistic

Dolat Investments

Heritage Foods

Arvind

Digicontent

IRIS Business

Digicontent

Pune E Stock Broking

Finolex Industries

Netweb Tech India

Shekhawati Poly-Yarn

Alpex Solar

Esha Media Research

G K Consultants

S J Logistics India

Rollatainers