52周高點 - 英國股

52周高點是指過去一年中該英國股票交易的最高價。許多市場人士認為52周高點是確定股票當前價值和預測未來價格走勢的重要因素。

	最新	高	低			看漲
Lloyds Banking	53.94	54.38	53.56	+0.41%	357.88M	xx.xx	08/05
Barclays	211.65	213.20	209.60	+0.62%	52.04M	xx.xx	08/05
滙豐控股	720.80	724.50	718.00	+1.15%	28.18M	xx.xx	08/05
Aminex Plc	1.4250	1.5000	1.3500	+1.79%	20.52M	xx.xx	08/05
Mobile Tornado Group	2.95	4.37	1.20	+210.53%	14.63M	xx.xx	08/05
Tesco	307.80	309.70	305.58	+1.15%	10.52M	xx.xx	08/05
KBC Groep	70.58	71.64	70.24	-0.87%	10.5M	xx.xx	08/05
BAE Systems	1,381.50	1,394.00	1,376.50	+0.62%	6.12M	xx.xx	08/05
GSK plc	1,773.50	1,776.00	1,763.50	+0.71%	5.87M	xx.xx	08/05
Assicurazioni Generali	23.82	24.07	23.73	-0.29%	4.2M	xx.xx	08/05
Foxtons	61.60	61.90	58.67	+4.76%	3.72M	xx.xx	08/05
Informa	850.40	862.00	849.60	+2.29%	3.54M	xx.xx	08/05
Coats	84.90	85.30	81.00	+2.29%	3.24M	xx.xx	08/05
Londonmetric	204.00	207.00	202.60	+0.30%	2.72M	xx.xx	08/05
Funding Circle	76.00	81.14	74.20	+4.11%	2.52M	xx.xx	08/05
西班牙国际银行	7.51	7.60	7.50	0.00%	2.49M	xx.xx	08/05
abrdn Asian Income Fund	211.00	222.00	210.00	-0.94%	2.4M	xx.xx	08/05
Quilter	114.10	114.10	109.00	+2.15%	2.39M	xx.xx	08/05
Schroder Asiapacific Fund Plc	521.00	527.00	516.00	-0.38%	2.37M	xx.xx	08/05
Banco Bpm	6.211	6.440	6.178	-2.11%	2.33M	xx.xx	08/05
Mercantile Investment Trust	236.50	237.50	235.48	+0.64%	2.23M	xx.xx	08/05
Alpha Growth	2.200	2.400	2.125	0.00%	2.21M	xx.xx	08/05
C&C Group	171.00	176.00	166.80	+1.91%	2.09M	xx.xx	08/05
ams OSRAM AG	20.60	20.60	1.19	0.00%	1.86M	xx.xx	08/05
Team Internet	148.40	149.40	145.40	+1.64%	1.83M	xx.xx	08/05
Bankers Investment Trust	114.20	115.60	114.20	-0.52%	1.78M	xx.xx	08/05
European Green Transition	14.88	15.50	13.50	+12.30%	1.7M	xx.xx	08/05
Weir Group	2,096.00	2,104.00	2,082.00	+0.87%	1.69M	xx.xx	08/05
Worldwide Healthcare Trust	355.0	355.6	352.5	-0.14%	1.65M	xx.xx	08/05
3I Group	2,974.00	2,979.00	2,934.00	+0.81%	1.61M	xx.xx	08/05
Saint Gobain	79.78	80.52	78.60	+2.15%	1.21M	xx.xx	08/05
City Of London Investment Trust	421.50	424.50	420.45	-0.12%	1.16M	xx.xx	08/05
UniCredit	35.96	36.46	35.57	+0.14%	1.11M	xx.xx	08/05
Bper Banca	4.90	5.02	4.87	0.00%	1.1M	xx.xx	08/05
Hera SpA	3.47	3.51	3.44	-0.57%	1.09M	xx.xx	08/05
Hunting	379.50	381.52	371.00	+1.61%	1.09M	xx.xx	08/05
Corero Network Security Plc	14.00	14.50	13.58	+1.82%	1.02M	xx.xx	08/05
3i Infrastructure	348.00	348.00	338.00	+2.66%	976.09K	xx.xx	08/05
Witan Investment Company	263.00	264.59	262.03	-0.19%	934.21K	xx.xx	08/05
GB Group	315.00	315.80	307.40	+1.42%	928.77K	xx.xx	08/05
Coca Cola	2,712.0	2,729.2	2,686.0	+1.35%	919.06K	xx.xx	08/05
BNP Paribas	69.77	70.12	69.14	+0.29%	847.22K	xx.xx	08/05
JTC PLC	907.00	907.00	889.00	+1.68%	837.16K	xx.xx	08/05
阳狮集团	106.25	107.10	105.35	+1.16%	833.61K	xx.xx	08/05
Smiths News	59.40	60.44	58.20	+3.48%	729.36K	xx.xx	08/05
Credit Agricole	15.37	15.39	15.26	+0.52%	711.46K	xx.xx	08/05
萨维地产集团	3.542	3.568	3.496	+1.90%	695.48K	xx.xx	08/05
Epwin Group PLC	94.00	95.00	92.00	+1.95%	649.99K	xx.xx	08/05
Morgan Advanced	322.00	322.00	313.00	+1.10%	643.81K	xx.xx	08/05
Temple Bar Investment Trust Plc	266.00	267.05	265.50	0.00%	617.91K	xx.xx	08/05
Central Asia Metals Plc	214.50	221.00	214.00	-2.28%	606.91K	xx.xx	08/05
Templeton Emerging Markets Trust	160.80	161.80	160.76	-0.12%	587.01K	xx.xx	08/05
Berkeley	5,165.0	5,175.0	5,100.0	+0.98%	569.33K	xx.xx	08/05
Johnson Service Group Plc	157.00	159.80	152.98	+0.64%	564.21K	xx.xx	08/05
IMI PLC	1,846.00	1,846.00	1,809.00	+2.38%	543.65K	xx.xx	08/05
Base Resources	13.25	13.50	12.70	+1.92%	538.66K	xx.xx	08/05
AJ Bell	351.00	351.00	341.87	+1.89%	511.92K	xx.xx	08/05
Sandoz	31.57	31.80	31.09	+10.50%	505.13K	xx.xx	08/05
TR European Growth Trust Plc	181.00	181.00	179.20	+1.00%	491.71K	xx.xx	08/05
Personal Assets Trust	486.5	487.5	485.0	+0.21%	473.12K	xx.xx	08/05
Bmo Global Smaller	164.40	164.60	163.88	+0.24%	430.24K	xx.xx	08/05
Helios Towers	106.60	109.20	106.00	-1.11%	418.45K	xx.xx	08/05
Hilton Food Group Plc	940.00	945.00	911.00	+1.62%	406.01K	xx.xx	08/05
Fidelity Special Values	307.00	307.00	303.00	+0.82%	400.14K	xx.xx	08/05
Redde Northgate	396.50	398.50	394.00	+0.51%	380.02K	xx.xx	08/05
GlobalData	233.00	233.00	228.00	+0.87%	372.05K	xx.xx	08/05
IG Design	178.50	184.00	168.00	+3.78%	360.83K	xx.xx	08/05
JPMorgan European Growth	107.00	107.99	106.50	+0.47%	350.88K	xx.xx	08/05
F&C Invest	1,028.00	1,034.00	1,016.00	+0.59%	337.87K	xx.xx	08/05
Monks Investment Trust	1,168.00	1,182.00	1,166.00	-1.18%	333.01K	xx.xx	08/05
Schroder Oriental Income Fund Ltd	267.50	268.50	266.00	0.00%	317.65K	xx.xx	08/05
Alliance Trust Plc	1,252.00	1,256.00	1,246.00	-0.32%	313.93K	xx.xx	08/05
Paragon Banking Group	739.00	739.00	720.00	+2.64%	300.64K	xx.xx	08/05
Schneider Electric	226.40	227.15	222.40	+1.95%	294.46K	xx.xx	08/05
Banco Comercial Portugues SA	0.33	0.34	0.33	-1.52%	285.71K	xx.xx	08/05
Knorr-Bremse	73.45	73.85	70.00	+16.59%	220.28K	xx.xx	08/05
Blackrock North American	203.00	203.00	201.00	+0.50%	216.44K	xx.xx	08/05
Loungers	262.00	264.00	254.00	+1.55%	203.65K	xx.xx	08/05
Cranswick Plc	4,370.0	4,370.0	4,290.0	+1.63%	198.07K	xx.xx	08/05
Merchants Trust	577.00	580.00	574.00	+0.52%	195.18K	xx.xx	08/05
Edinburgh Investment Trust	734.00	735.10	729.00	+0.69%	194.29K	xx.xx	08/05
Murray Income Trust Plc	890.00	891.00	879.33	+0.68%	191.04K	xx.xx	08/05
JP Morgan Indian Investment Trust	963.00	971.00	963.00	0.00%	189.06K	xx.xx	08/05
Polar Capital Global	167.00	168.20	163.00	+0.24%	168.98K	xx.xx	08/05
Rexel	27.30	27.72	26.90	+1.71%	163.88K	xx.xx	08/05
Thales	164.80	165.55	163.50	+0.67%	159.36K	xx.xx	08/05
Seraphim Space Investment Trust	64.40	66.00	62.80	+0.63%	156.91K	xx.xx	08/05
European Opportunities	894.00	894.00	886.00	+0.56%	155.9K	xx.xx	08/05
Abrdn UK Smaller Companies Growth Trust	484.00	484.00	480.00	+0.73%	152.41K	xx.xx	08/05
拜爾斯道夫	145.05	145.40	144.25	+0.83%	149.21K	xx.xx	08/05
Aberforth Smaller Companies Trust	1,462.00	1,484.00	1,462.00	-0.68%	147.14K	xx.xx	08/05
Henderson European Focus Trust	185.50	186.78	184.00	+0.27%	139.34K	xx.xx	08/05
Brunner Inv Trust	1,340.00	1,350.00	1,322.00	+0.38%	130.8K	xx.xx	08/05
Pacific Horizon Inv Trust	655.00	659.00	649.57	+0.15%	117.18K	xx.xx	08/05
JP Morgan EUR Smaller Companies	476.50	477.97	473.00	0.00%	117.06K	xx.xx	08/05
普睿司曼	52.76	53.26	52.46	+0.38%	116.76K	xx.xx	08/05
Renew Holdings	989.00	990.00	978.00	+0.30%	116.72K	xx.xx	08/05
Banca Mediolanum	10.47	10.53	10.40	+0.48%	114.6K	xx.xx	08/05
Keller Group	1,150.00	1,150.00	1,132.00	+0.70%	103.92K	xx.xx	08/05
Nordex SE	13.99	14.06	13.69	+1.67%	98.77K	xx.xx	08/05
Abrdn Asia Focus	283.00	285.00	278.80	+0.71%	97.77K	xx.xx	08/05
Rockwood Realisation	241.50	248.85	241.50	+0.42%	97.32K	xx.xx	08/05
Nexans SA	103.70	105.10	103.00	+0.05%	94.23K	xx.xx	08/05
Nordea Bank	129.48	131.95	130.05	0.00%	88.56K	xx.xx	08/05
Capital Gearing Trust Plc	4,765.0	4,775.0	4,745.0	-0.11%	88.24K	xx.xx	08/05
Aberforth Split Level	83.75	85.50	83.63	-1.47%	83.69K	xx.xx	08/05
Norcros Plc	212.00	212.00	195.40	+9.28%	81.86K	xx.xx	08/05
Bank of Cyprus	347.000	351.640	344.000	-0.29%	72.99K	xx.xx	08/05
Mandatum Oyj	3.90	4.73	4.33	0.00%	71K	xx.xx	08/05
艾波比有限公司	46.15	46.59	45.76	+1.32%	68.73K	xx.xx	08/05
Savills	1,154.00	1,154.00	1,142.00	+1.05%	67.66K	xx.xx	08/05
Hon Hai Precision ADR	10.36	11.80	10.28	+0.39%	65.98K	xx.xx	08/05
CT UK Capital Income Investment Trust	333.50	335.00	333.50	+0.45%	61.9K	xx.xx	08/05
Craneware Plc	2,360.0	2,400.0	2,330.0	-0.84%	59.2K	xx.xx	08/05
Safran	211.55	213.60	208.80	+1.49%	57.89K	xx.xx	08/05
Blackrock Smaller Companies Trust	1,442.00	1,442.00	1,426.00	0.00%	52.74K	xx.xx	08/05
Aalberts Industries	46.23	46.98	46.23	+0.50%	51.94K	xx.xx	08/05
Bank Ireland	10.59	10.77	10.53	-1.40%	50.03K	xx.xx	08/05
River Mercantile UK Micro	172.00	181.00	171.00	+1.47%	48.24K	xx.xx	08/05
Fair Oaks	0.58	0.60	0.58	-1.69%	42.56K	xx.xx	08/05
Fintel	310.00	313.00	301.00	+1.97%	40.2K	xx.xx	08/05
Herald Investment Trust	2,175.00	2,175.00	2,135.00	+1.16%	39.94K	xx.xx	08/05
AIB	442.000	445.500	436.000	-0.45%	39.06K	xx.xx	08/05
Property Franchise	397.50	410.00	395.25	+0.38%	38.63K	xx.xx	08/05
Invesco Perpetual Glbl Equity	286.00	286.00	272.77	+4.76%	38.24K	xx.xx	08/05
Banca Generali	38.12	38.16	37.62	+1.49%	37.81K	xx.xx	08/05
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	37.35K	xx.xx	08/05
Triad Group PLC	275.00	300.00	275.00	-6.78%	35.82K	xx.xx	08/05
Atlas Copco B	173.25	174.05	171.35	-54.15%	35.28K	xx.xx	08/05
Ackermans en van Haaren	166.00	167.80	166.00	+0.79%	31.4K	xx.xx	08/05
Spie	36.14	36.18	35.40	+1.69%	28.4K	xx.xx	08/05
Kingspan Group	87.78	89.65	88.25	0.00%	27.24K	xx.xx	08/05
Konecranes	52.55	53.20	52.15	+0.86%	25.55K	xx.xx	08/05
1Spatial Plc	67.00	68.99	66.38	0.00%	24.97K	xx.xx	08/05
Riverstone Credit Opportunities	0.94	0.96	0.93	0.00%	24.63K	xx.xx	08/05
Fagron	18.52	18.70	18.52	+0.82%	24.53K	xx.xx	08/05
Ageas SA	44.77	44.78	44.06	+1.13%	17.27K	xx.xx	08/05
康卡斯特電信公司	57.50	57.50	38.40	0.00%	16.73K	xx.xx	08/05
Doric Nimrod Air Two	119.00	122.00	118.43	0.00%	15.34K	xx.xx	08/05
Artemis Alpha Trust Plc	357.00	362.00	355.85	+0.28%	15.33K	xx.xx	08/05
Subsea 7	182.35	185.50	182.20	-0.55%	14.05K	xx.xx	08/05
Frontline Ltd	274.40	274.40	269.70	+142.19%	13.57K	xx.xx	08/05
SKF B	238.45	240.00	238.50	0.00%	11.23K	xx.xx	08/05
Henderson Opportunities Trust	220.00	222.00	218.00	+0.92%	10.93K	xx.xx	08/05
Wienerberger	35.59	35.62	35.26	+1.45%	10.73K	xx.xx	08/05
OPAP SA	10.65	16.82	10.65	0.00%	9.82K	xx.xx	08/05
Orpea	13.80	14.44	13.66	-1.78%	9.46K	xx.xx	08/05
Storebrand	109.75	110.30	109.10	-0.14%	7.63K	xx.xx	08/05
Wallenius Wilhelmsen	117.70	118.10	115.80	+70.70%	7.2K	xx.xx	08/05
Citycon	7.42	7.42	4.01	0.00%	7.13K	xx.xx	08/05
Blackrock Income and Growth Investm	196.00	196.00	190.02	+4.53%	6.72K	xx.xx	08/05
D’Ieteren	218.10	219.40	216.60	+1.30%	6.06K	xx.xx	08/05
Kemira Oy	22.03	22.12	21.86	+1.99%	5.85K	xx.xx	08/05
Unipol Gruppo	8.63	8.66	8.56	+1.05%	5.51K	xx.xx	08/05
d Amico International Shipping	6.89	6.91	6.83	+18.59%	4.73K	xx.xx	08/05
Alfa Laval	479.60	484.40	478.00	0.00%	4.58K	xx.xx	08/05
Bilfinger SE	45.28	45.80	44.80	+1.16%	4.38K	xx.xx	08/05
Wirecard	0.6851	0.6851	0.0192	0.00%	4.35K	xx.xx	08/05
英德拉系统	20.06	20.26	19.77	+1.88%	4.13K	xx.xx	08/05
Kongsberg Gruppen ASA	824.00	831.00	812.50	+1.63%	4.1K	xx.xx	08/05
Sika	274.65	277.50	273.90	+1.33%	3.47K	xx.xx	08/05
Cargotec Corp	76.10	76.80	75.05	+0.46%	3.41K	xx.xx	08/05
Faes Farma	3.51	3.52	3.49	+0.57%	3.4K	xx.xx	08/05
Trelleborg	403.40	407.80	402.60	0.00%	3.25K	xx.xx	08/05
寶潔公司	165.90	166.33	165.57	+0.42%	2.81K	xx.xx	08/05
Croma Security Solutions Group	73.50	75.00	73.50	0.00%	2.72K	xx.xx	08/05
Dios Fastigheter	89.58	91.45	89.60	0.00%	2.65K	xx.xx	08/05
4BASEBIO UK SOCIETAS	1,090.00	1,126.60	1,061.00	+0.93%	2.46K	xx.xx	08/05
Sparebank 1 SMN	146.99	148.40	147.00	+0.16%	2.28K	xx.xx	08/05
Van Lanschot	39.23	39.23	38.45	+2.83%	2.23K	xx.xx	08/05
Erste Bank	45.75	45.88	45.45	+0.44%	2.1K	xx.xx	08/05
Motorpoint Group PLC	145.00	145.00	144.00	+1.40%	1.76K	xx.xx	08/05
Arbonia	12.68	12.70	12.64	+19.85%	1.41K	xx.xx	08/05
Glenveagh Properties	1.29	1.32	1.31	+0.79%	1.13K	xx.xx	08/05
Sectra	224.20	224.20	221.00	+15.76%	1.01K	xx.xx	08/05
Atresmedia Medios Comunicacion	4.84	4.89	4.85	+0.21%	855	xx.xx	08/05
Vienna insurance group	30.05	30.25	29.80	+1.42%	737	xx.xx	08/05
Vidrala SA	103.85	106.40	103.00	+0.14%	678	xx.xx	08/05
Volvere PLC	1,250.00	1,300.00	1,200.00	+2.04%	569	xx.xx	08/05
Kbc Ancora	45.68	46.70	45.68	-1.15%	558	xx.xx	08/05
Onward Opportunities	114.50	115.61	113.15	0.00%	524	xx.xx	08/05
愛奇藝	12.70	12.70	4.86	0.00%	502	xx.xx	08/05
Bilia	142.80	144.00	143.60	0.00%	499	xx.xx	08/05
Bure Equity	360.80	364.40	362.00	0.00%	460	xx.xx	08/05
NORMA Group AG	19.26	19.60	19.26	-1.03%	342	xx.xx	08/05
Protector Forsikring	238.25	241.50	236.50	+3.36%	305	xx.xx	08/05
Akastor ASA	13.60	13.60	13.60	+34.92%	227	xx.xx	08/05
Stolt Nielsen Ltd	501.00	501.00	491.00	+70.12%	173	xx.xx	08/05
Liberty Media Formula A	66.13	68.02	66.13	+11.29%	102	xx.xx	08/05
Bergman Beving AB	229.50	229.50	229.50	+50.99%	96	xx.xx	08/05
Sulzer	115.60	116.80	115.60	-0.17%	90	xx.xx	08/05
ID Logistics	363.00	363.00	360.00	+37.50%	23	xx.xx	08/05
歡聚時代	85.50	85.50	33.31	0.00%	3	xx.xx	08/05
Phoenix Mecano AG	508.00	508.00	508.00	0.00%	2	xx.xx	08/05
London Security Plc	3,050.0	3,300.0	3,050.0	0.00%	0	xx.xx	08/05
Petards Group PLC	8.10	8.46	7.82	0.00%	0	xx.xx	08/05
Bank Pekao S.A.	54.45	183.90	54.45	0.00%	0	xx.xx	08/05
Santander Bank Polska	395.55	535.50	395.55	0.00%	0	xx.xx	08/05
Pkn orlen	109.40	109.40	64.05	0.00%	0	xx.xx	08/05
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	08/05
Mediaset Espana Comunicacion	2.85	2.85	2.85	0.00%	0	xx.xx	08/05
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	08/05
Komercni Banka	534.00	867.60	534.00	0.00%	0	xx.xx	08/05
PGE Polska	11.97	11.97	7.25	0.00%	0	xx.xx	08/05
PZU SA	42.09	51.56	42.09	0.00%	0	xx.xx	08/05
Rhoen Klinikum	12.30	13.25	12.00	+2.50%	0	xx.xx	08/05
DMG Mori Seiki	43.25	44.40	43.10	-0.12%	0	xx.xx	08/05
National Bank of Greece	2.777	7.407	2.777	0.00%	0	xx.xx	08/05
Boussard and Gavaudan Hold	2,150.00	2,150.00	1,900.00	0.00%	0	xx.xx	08/05
HK Land Holdings	7.41	7.41	7.41	0.00%	0	xx.xx	08/05
CATCo Reinsurance Opportunities	24.00	24.00	24.00	0.00%	0	xx.xx	08/05
daVictus	4.25	4.85	4.25	0.00%	0	xx.xx	08/05
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	08/05
Kaufman & Broad SA	32.60	32.60	32.15	+1.72%	0	xx.xx	08/05
Raysearch Laboratories	127.30	127.30	117.90	+0.71%	0	xx.xx	08/05
CATCo Reinsurance	150.00	150.00	150.00	0.00%	0	xx.xx	08/05
Societatea Energetica DRC	11.00	11.00	11.00	0.00%	0	xx.xx	08/05
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	08/05
TechnipFMC	24.84	25.13	22.71	+0.36%	0	xx.xx	08/05
British Smaller 2	56.50	57.50	56.50	0.00%	0	xx.xx	08/05
British Smaller	80.00	81.50	78.50	0.00%	0	xx.xx	08/05
BWA	0.47	0.47	0.47	0.00%	0	xx.xx	07/05
Marble Point Loan Financing	0.63	0.63	0.61	+3.28%	0	xx.xx	08/05
PMGR Securities 2025 Prf	114.00	114.00	113.50	0.00%	0	xx.xx	08/05
SDIC Power Holdings DRC	20.00	20.00	20.00	0.00%	0	xx.xx	08/05
UPL Ltd DRC	17.25	17.25	11.04	0.00%	0	xx.xx	08/05
Gran Tierra	652.50	657.50	415.00	0.00%	0	xx.xx	08/05
Puma VCT 13	122.50	127.50	120.00	0.00%	0	xx.xx	08/05
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	08/05
Marwyn Value Investors	100.00	115.00	100.00	0.00%	0	xx.xx	08/05
Nationwide Building Society Prf	114.25	114.25	108.00	0.00%	0	xx.xx	08/05
Thames Ventures VCT 2	14.00	15.00	14.00	0.00%	0	xx.xx	08/05
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	xx.xx	08/05
Seed Capital Solutions	0.88	1.00	0.88	0.00%	0	xx.xx	08/05
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	08/05
West Bromwich Building Society Prf	84.50	86.00	82.75	0.00%	0	xx.xx	08/05
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	08/05
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	08/05
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	08/05
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	08/05

市場

香港恒生指數

18,313.86

-165.51

-0.90%

上證指數

3,128.48

-19.26

-0.61%

新加坡MSCI 期貨

302.00

+0.40

+0.13%

日經225

38,199.50

-597.00

-1.54%

US 30

38,965.70

+81.4

+0.21%

US 500

5,180.60

-7.1

-0.14%

美元指數期貨

105.42

+0.120

+0.11%

市場走勢

名稱	最新	升跌率%	成交量
商湯-W	1.42	-13.94%	2.73B
小米集團－Ｗ	19.10	+6.47%	297.23M
阿里巴巴-SW	76.15	-2.43%	54.00M
友邦保險	61.25	0.00%	51.02M
滙豐控股	70.35	+0.93%	49.46M
美團-W	113.50	-1.73%	30.58M
騰訊控股	361.40	-1.20%	20.06M

名稱	最新	升跌率%	成交量
新紐科技	0.93	+173.53%	20.36M
中基長壽科學	0.240	+61.07%	12.33M
嘉藝控股	0.086	+45.76%	106.97M
首創钜大	0.480	+43.28%	42.46M
君聖泰醫藥- B	7.31	+41.67%	2.54M
SHANGHAI GROWTH	0.070	+40.00%	3.00K
思捷環球	0.295	+38.50%	56.82M

名稱	最新	升跌率%	成交量
中國三迪	0.030	-25.00%	113.00K
怡康泰工程集團	0.220	-24.14%	172.00K
拉近網娛	0.042	-23.64%	2.98M
International Genius	3.860	-23.26%	2.66M
普匯中金國際	0.027	-22.86%	80.00K
烯石電車新材料	0.16	-21.53%	108.26M
K W NELSON GP	0.039	-20.41%	1.84M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 英國股

Lloyds Banking

Barclays

滙豐控股

Aminex Plc

Mobile Tornado Group

Tesco

KBC Groep

BAE Systems

GSK plc

Assicurazioni Generali

Foxtons

Informa

Coats

Londonmetric

Funding Circle

西班牙国际银行

abrdn Asian Income Fund

Quilter

Schroder Asiapacific Fund Plc

Banco Bpm

Mercantile Investment Trust

Alpha Growth

C&C Group

ams OSRAM AG

Team Internet

Bankers Investment Trust

European Green Transition

Weir Group

Worldwide Healthcare Trust

3I Group

Saint Gobain

City Of London Investment Trust

UniCredit

Bper Banca

Hera SpA

Hunting

Corero Network Security Plc

3i Infrastructure

Witan Investment Company

GB Group

Coca Cola

BNP Paribas

JTC PLC

阳狮集团

Smiths News

Credit Agricole

萨维地产集团

Epwin Group PLC

Morgan Advanced

Temple Bar Investment Trust Plc

Central Asia Metals Plc

Templeton Emerging Markets Trust

Berkeley

Johnson Service Group Plc

IMI PLC

Base Resources

AJ Bell

Sandoz

TR European Growth Trust Plc

Personal Assets Trust

Bmo Global Smaller

Helios Towers

Hilton Food Group Plc

Fidelity Special Values

Redde Northgate

GlobalData

IG Design

JPMorgan European Growth

F&C Invest

Monks Investment Trust

Schroder Oriental Income Fund Ltd

Alliance Trust Plc

Paragon Banking Group

Schneider Electric

Banco Comercial Portugues SA

Knorr-Bremse

Blackrock North American

Loungers