52周低點 - 英國股

52週低點是指過去一年中股票的最低價。許多市場人士認為52週低點是確定英國股票當前價值和預測未來價格走勢的重要因素。

	最新	高	低			看漲
Supply@Me	0.0225	0.0250	0.0200	-6.25%	414.27M	xx.xx	08/05
Echo Energy	0.003	0.003	0.003	+9.68%	15.5M	xx.xx	15:00:50
Bezant Resources	0.02	0.02	0.02	0.00%	14.1M	xx.xx	08/05
Technology Minerals	0.60	0.65	0.50	-6.35%	5.56M	xx.xx	15:11:27
Kleenair Systems International	0.0070	0.0070	0.0070	-12.50%	4.94M	xx.xx	15:09:55
Mobile Streams	0.0350	0.0350	0.0350	-12.50%	1M	xx.xx	15:06:02
88 Energy	0.155	0.156	0.155	-1.90%	580.81K	xx.xx	15:07:33
Alba Mineral	0.0700	0.0700	0.0650	+3.70%	165.37K	xx.xx	15:10:51
五三銀行	37.97	38.03	37.63	0.00%	115.74K	xx.xx	08/05
Regtech Open Project	1.80	2.00	1.80	-14.99%	110.08K	xx.xx	15:05:57
Watches Of Switzerland Group	332.40	332.40	324.00	+2.28%	58.12K	xx.xx	15:04:13
Cellular Goods	0.20	0.23	0.20	-13.04%	50.35K	xx.xx	15:04:10
Bilibili	13.70	14.00	13.49	0.00%	28.72K	xx.xx	08/05
Vodafone Group ADR	8.42	8.50	8.38	0.00%	19.19K	xx.xx	08/05
Begbies Traynor Group	104.00	107.00	103.00	-0.95%	15.63K	xx.xx	15:08:32
VPC Lending Investments	47.40	47.40	47.10	-0.52%	11.85K	xx.xx	15:13:41
Shoe Zone PLC	183.00	183.44	180.00	+0.27%	6.96K	xx.xx	15:11:59
DIA	0.01	0.01	0.01	0.00%	4.87K	xx.xx	15:00:04
愛克斯龍公司	37.91	37.98	37.60	0.00%	4.8K	xx.xx	08/05
錫安控股	43.63	43.63	43.05	0.00%	2.99K	xx.xx	08/05
Cadence Design	283.08	284.43	281.40	0.00%	2.98K	xx.xx	08/05
第一太陽能	190.79	193.84	190.50	0.00%	1.56K	xx.xx	08/05
百事公司	178.36	178.84	177.94	0.00%	1.43K	xx.xx	08/05
T-Mobile US	163.81	164.06	162.27	0.00%	700	xx.xx	08/05
網路應用	109.03	109.17	107.00	0.00%	674	xx.xx	08/05
Newell Brands	8.05	8.05	7.77	0.00%	648	xx.xx	08/05
奇景光電股份有限公司	5.19	5.23	5.16	0.00%	604	xx.xx	08/05
IDEXX Laboratorie	481.83	483.63	476.91	0.00%	338	xx.xx	08/05
Baker Hughes	32.41	32.44	31.86	0.00%	268	xx.xx	08/05
沛齊公司	120.56	121.96	120.56	0.00%	235	xx.xx	08/05
Microsaic Systems Plc	0.950	1.050	0.950	-5.00%	114	xx.xx	15:00:04
傲賽能源	55.05	55.23	54.81	0.00%	71	xx.xx	08/05
ANSYS	326.71	326.71	323.48	0.00%	59	xx.xx	08/05
Conygar Investment	77.50	77.50	75.00	0.00%	0	xx.xx	08/05
Cloudcoco Group PLC	0.300	0.335	0.266	0.00%	0	xx.xx	08/05
Braveheart Investment Group	6.50	6.64	6.00	0.00%	0	xx.xx	08/05
Biome Technologies Plc	76.00	76.00	62.03	0.00%	0	xx.xx	08/05
Red Rock Resources	0.05	0.05	0.05	0.00%	0	xx.xx	08/05
Chaarat Gold Holdings	2.80	2.96	2.70	0.00%	0	xx.xx	08/05
Thruvision	16.00	16.00	15.18	0.00%	0	xx.xx	08/05
Alina Holdings	8.00	9.21	7.00	0.00%	0	xx.xx	08/05
Ascent Resources	2.0500	2.2000	1.9000	0.00%	0	xx.xx	08/05
Chamberlin Plc	1.18	1.18	1.10	0.00%	0	xx.xx	07/05
Inspiration Healthcare	16.75	16.75	16.20	0.00%	0	xx.xx	08/05
Thor Mining	1.05	1.05	1.00	0.00%	0	xx.xx	08/05
Valirx Plc	3.1000	3.2200	3.0260	0.00%	0	xx.xx	08/05
IBM	118.95	169.84	118.95	0.00%	0	xx.xx	03:59:59
Trafalgar New Homes	0.04	0.04	0.04	0.00%	0	xx.xx	08/05
Vox Valor Capital	0.200	0.250	0.200	0.00%	0	xx.xx	08/05
Bank Pekao S.A.	54.45	183.90	54.45	0.00%	0	xx.xx	08/05
OPAP SA	10.65	16.82	10.65	0.00%	0	xx.xx	08/05
Hellenic Telec	11.50	13.54	11.50	0.00%	0	xx.xx	08/05
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	08/05
Mediaset Espana Comunicacion	2.85	2.85	2.85	0.00%	0	xx.xx	08/05
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	08/05
Komercni Banka	534.00	867.60	534.00	0.00%	0	xx.xx	08/05
PGE Polska	11.97	11.97	7.25	0.00%	0	xx.xx	08/05
Investor B	189.28	279.45	189.28	0.00%	0	xx.xx	08/05
CEZ as	498.40	859.43	498.40	0.00%	0	xx.xx	08/05
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	0	xx.xx	08/05
Alpha Bank	0.527	1.613	0.527	0.00%	0	xx.xx	08/05
National Bank of Greece	2.777	7.407	2.777	0.00%	0	xx.xx	08/05
Gedeon Richter	5,040.0	9,435.0	5,040.0	0.00%	0	xx.xx	08/05
Limitless Earth PLC	1.60	1.90	1.60	0.00%	0	xx.xx	08/05
Alternative Liquidity Fund Ltd	0.0275	0.0275	0.0150	0.00%	0	xx.xx	08/05
Sealand Capital Galaxy Ltd	0.08	0.08	0.07	0.00%	0	xx.xx	08/05
Edita Food	1.99	1.99	1.99	0.00%	0	xx.xx	08/05
Axactor	4.43	5.18	4.43	0.00%	0	xx.xx	08/05
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	08/05
GAM Holding	0.418	0.418	0.243	0.00%	0	xx.xx	08/05
Latecoere	0.01	0.02	0.01	-0.37%	0	xx.xx	08/05
Spar Bank Nord	68.80	124.80	68.80	0.00%	0	xx.xx	08/05
Marwyn Value	233.00	233.00	205.00	0.00%	0	xx.xx	08/05
Rockpool Acquisitions	2.75	2.75	2.50	0.00%	0	xx.xx	08/05
LG Electronics DRC	13.50	13.50	13.50	0.00%	0	xx.xx	08/05
Orient Telecoms	10.00	10.00	8.00	0.00%	0	xx.xx	08/05
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	08/05
Dish TV DRC	0.14	0.14	0.14	0.00%	0	xx.xx	08/05
Five9	54.8557	55.9700	54.8557	0.00%	0	xx.xx	08/05
Amati AIM VCT	85.50	85.50	85.00	0.00%	0	xx.xx	08/05
Albion Venture Capital Trust	43.20	43.20	42.20	0.00%	0	xx.xx	08/05
Abrdn Asia Focus Prf	95.50	95.50	94.70	0.00%	0	xx.xx	08/05
Maven Income And Growth 5	30.40	31.40	29.40	0.00%	0	xx.xx	08/05
Mobeus Income And Growth	52.00	52.00	50.50	0.00%	0	xx.xx	08/05
Maven	57.00	57.00	56.00	0.00%	0	xx.xx	08/05
One Heritage Group	7.50	8.25	6.22	0.00%	0	xx.xx	08/05
Cizzle Biotechnology	1.70	1.70	1.57	0.00%	0	xx.xx	08/05
Trellus Health	1.65	1.78	1.50	0.00%	0	xx.xx	08/05
Foresight Enterprise VCT	57.50	57.50	54.00	0.00%	0	xx.xx	08/05
Huatai Securities DRC	20.00	20.00	20.00	0.00%	0	xx.xx	08/05
Globe Capital	0.28	0.28	0.28	0.00%	0	xx.xx	07/05
ST Mark Homes	52.50	52.50	52.50	0.00%	0	xx.xx	07/05
Cordiant Digital Infrastructure	0.55	0.55	0.50	0.00%	0	xx.xx	08/05
Red Capital	29.50	29.50	28.50	0.00%	0	xx.xx	08/05
Renold Prf	107.00	107.00	97.00	0.00%	0	xx.xx	08/05
CT Automotive	56.50	58.00	54.00	0.00%	0	xx.xx	08/05
UPL Ltd DRC	17.25	17.25	11.04	0.00%	0	xx.xx	08/05
New Century Aim VCT 2	33.50	33.50	28.00	0.00%	0	xx.xx	08/05
Pembroke VCT	98.00	98.00	96.50	0.00%	0	xx.xx	08/05
Electric Guitar	1.70	1.77	1.62	0.00%	0	xx.xx	08/05
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	xx.xx	03/05
Aluminium Bahrain BSC DRC	12.00	12.00	12.00	0.00%	0	xx.xx	08/05
Hamak Gold	1.27	1.27	1.25	0.00%	0	xx.xx	08/05
Neometals	6.00	6.17	5.50	0.00%	0	xx.xx	08/05
Ajax Resources	3.00	3.00	2.55	0.00%	0	xx.xx	08/05
Kendrick Resources	0.35	0.35	0.30	0.00%	0	xx.xx	08/05
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	08/05
Lloyds Banking Prf	100.60	100.60	89.10	0.00%	0	xx.xx	08/05
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	xx.xx	08/05
Fadel Partners	142.50	142.50	140.00	0.00%	0	xx.xx	08/05
Guinness VCT	91.50	91.50	0.00	0.00%	0	xx.xx	08/05
MEI Pharma Inc	3.04	3.04	3.04	0.00%	0	xx.xx	07/05
Relief Therapeutics	1.20	1.20	1.19	0.00%	0	xx.xx	06/05
Foresight Solar Tech VCT	100.00	100.00	90.00	0.00%	0	xx.xx	08/05
DMK Pharmaceuticals	0.03	0.03	0.03	0.00%	0	xx.xx	08/05
Ashington Innovation	1.38	1.38	1.13	0.00%	0	xx.xx	08/05
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	08/05
Oxford Tech 2 Venture	14.60	16.10	9.00	0.00%	0	xx.xx	08/05
Banque Cantonale	94.70	96.30	94.25	0.00%	0	xx.xx	08/05
Seneca Growth Capital VCT B	56.00	60.50	56.00	0.00%	0	xx.xx	08/05
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	08/05
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	08/05
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	08/05
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	08/05
KLA Corp	707.27	715.09	707.27	0.00%	0	xx.xx	08/05
億滋	70.39	71.09	70.28	0.00%	0	xx.xx	08/05
富途證券	69.45	69.51	67.72	0.00%	0	xx.xx	08/05
Qorvo Inc	95.23	96.94	95.23	0.00%	0	xx.xx	08/05
Synopsys	550.21	551.56	545.37	0.00%	0	xx.xx	08/05
孩之寶	61.38	61.38	60.61	0.00%	0	xx.xx	08/05
CME 集團	207.60	209.15	206.87	0.00%	0	xx.xx	08/05
辛塔斯	692.87	696.49	689.50	0.00%	0	xx.xx	08/05
Equinix Inc	694.94	702.31	685.00	0.00%	0	xx.xx	08/05
Marriott Int	235.86	235.93	235.04	0.00%	0	xx.xx	08/05
CSX 公司	34.01	34.10	33.89	0.00%	0	xx.xx	08/05
Workday Inc	249.98	250.97	248.42	0.00%	0	xx.xx	08/05
網易	95.62	96.58	95.62	0.00%	0	xx.xx	08/05
Up Fintech	3.84	3.86	3.76	0.00%	0	xx.xx	08/05
O’Reilly Automotive	1,025.65	1,030.56	1,023.09	0.00%	0	xx.xx	08/05
AGNC Invest	9.54	9.55	9.44	0.00%	0	xx.xx	08/05
美泰公司	18.83	18.84	18.57	0.00%	0	xx.xx	08/05
帕卡公司	107.26	107.26	105.73	0.00%	0	xx.xx	08/05
Roper Technologies	527.48	527.48	520.70	0.00%	0	xx.xx	08/05
Dentsply	27.88	28.19	27.88	0.00%	0	xx.xx	08/05
微芯科技	90.07	91.98	89.89	0.00%	0	xx.xx	08/05
美國電力	90.23	90.23	89.51	0.00%	0	xx.xx	08/05
Editas Medicine	5.30	5.39	4.93	0.00%	0	xx.xx	08/05
歐特克公司	213.70	214.67	213.00	0.00%	0	xx.xx	08/05
羅斯百貨	131.99	132.06	131.40	0.00%	0	xx.xx	08/05
Charter Communications	280.81	284.13	265.50	0.00%	0	xx.xx	08/05
Sunpower Corp	2.21	2.26	2.20	0.00%	0	xx.xx	08/05
IPG Photonics Corp	89.05	89.05	88.81	0.00%	0	xx.xx	08/05
Qurate Retail A	0.89	0.89	0.82	0.00%	0	xx.xx	08/05
法森納爾公司	66.46	66.79	65.95	0.00%	0	xx.xx	08/05
ASML	908.66	916.64	903.30	0.00%	0	xx.xx	08/05
Verisk Analytics Inc	244.62	247.96	244.62	0.00%	0	xx.xx	08/05
Nasdaq Inc	59.69	60.26	59.35	0.00%	0	xx.xx	08/05
好市多	767.17	773.00	766.18	0.00%	0	xx.xx	08/05
藝電	128.45	131.35	126.28	0.00%	0	xx.xx	08/05
Cognizant A	67.47	67.82	67.42	0.00%	0	xx.xx	08/05
Biogen	220.28	220.28	217.09	0.00%	0	xx.xx	08/05
2U Inc	0.35	0.35	0.33	0.00%	0	xx.xx	08/05
Tripadvisor	18.30	21.74	15.89	0.00%	0	xx.xx	08/05
新濠博亞娛樂	7.71	7.71	7.54	0.00%	0	xx.xx	08/05
Brighthouse Financial	45.96	49.28	45.96	0.00%	0	xx.xx	08/05
GoPro Inc	1.71	1.78	1.64	0.00%	0	xx.xx	08/05
美元樹	120.05	120.97	120.05	0.00%	0	xx.xx	08/05
Take-Two Inter.	146.30	147.95	145.50	0.00%	0	xx.xx	08/05
普萊斯地產基金	111.36	111.36	110.18	0.00%	0	xx.xx	08/05
西部數據	71.64	72.01	70.18	0.00%	0	xx.xx	08/05
Ryanair ADR	133.01	134.02	131.18	0.00%	0	xx.xx	08/05
奧多比系統	494.52	495.66	489.31	0.00%	0	xx.xx	08/05
Align Tech	269.55	281.18	266.45	0.00%	0	xx.xx	08/05
亨廷頓銀行	14.00	14.00	13.79	0.00%	0	xx.xx	08/05
Lumentum Holdings Inc	42.74	42.74	40.77	0.00%	0	xx.xx	08/05
Geron Corp	3.87	3.90	3.81	0.00%	0	xx.xx	08/05
Intellia Therapeutics Inc	23.19	23.51	23.05	0.00%	0	xx.xx	08/05
Weibo Corp	9.57	9.58	9.42	0.00%	0	xx.xx	08/05
Bluebird	1.01	1.02	0.96	0.00%	0	xx.xx	08/05

市場

香港恒生指數

18,540.00

+226.14

+1.23%

上證指數

3,154.32

+25.84

+0.83%

新加坡MSCI 期貨

302.48

-0.17

-0.06%

日經225

38,070.50

-129.00

-0.34%

US 30

39,012.50

-43.9

-0.11%

US 500

5,180.40

-7.3

-0.14%

美元指數期貨

105.51

+0.084

+0.08%

市場走勢

名稱	最新	升跌率%	成交量
商湯-W	1.44	+2.13%	1.05B
小米集團－Ｗ	19.26	+0.84%	112.78M
滙豐控股	68.35	+0.62%	43.37M
阿里巴巴-SW	76.75	+0.79%	38.85M
友邦保險	62.85	+2.61%	33.36M
美團-W	116.50	+2.64%	29.60M
騰訊控股	368.80	+2.05%	12.36M

名稱	最新	升跌率%	成交量
卓航控股	0.048	+108.70%	273.71M
SHANGHAI GROWTH	0.100	+42.86%	3.00K
光控精技	0.390	+41.82%	19.25M
世茂房地產	0.59	+31.11%	215.14M
中國疏浚環保	0.090	+32.35%	331.00K
新達控股	0.094	+27.03%	4.36M
升能集團	5.61	+21.96%	2.14M

名稱	最新	升跌率%	成交量
古兜控股	0.157	-35.12%	8.00K
天利控股集團	0.255	-32.89%	4.00K
帝國金融集團	0.106	-24.29%	80.00K
永恆策略	0.066	-22.35%	20.00K
雋泰控股	0.084	-22.22%	240.00K
禦佳控股	0.073	-17.05%	92.00K
Brightstar Tech	0.385	-15.38%	20.02M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周低點 - 英國股

Supply@Me

Echo Energy

Bezant Resources

Technology Minerals

Kleenair Systems International

Mobile Streams

88 Energy

Alba Mineral

五三銀行

Regtech Open Project

Watches Of Switzerland Group

Cellular Goods

Bilibili

Vodafone Group ADR

Begbies Traynor Group

VPC Lending Investments

Shoe Zone PLC

DIA

愛克斯龍公司

錫安控股

Cadence Design

第一太陽能

百事公司

T-Mobile US

網路應用

Newell Brands

奇景光電股份有限公司

IDEXX Laboratorie

Baker Hughes

沛齊公司

Microsaic Systems Plc

傲賽能源

ANSYS

Conygar Investment

Cloudcoco Group PLC

Braveheart Investment Group

Biome Technologies Plc

Red Rock Resources

Chaarat Gold Holdings

Thruvision

Alina Holdings

Ascent Resources

Chamberlin Plc

Inspiration Healthcare

Thor Mining

Valirx Plc

IBM

Trafalgar New Homes

Vox Valor Capital

Bank Pekao S.A.

OPAP SA

Hellenic Telec

PKO Bank Polski

Mediaset Espana Comunicacion

Orange Polska

Komercni Banka

PGE Polska

Investor B

CEZ as

KGHM Polska Miedz

Alpha Bank

National Bank of Greece

Gedeon Richter

Limitless Earth PLC

Alternative Liquidity Fund Ltd

Sealand Capital Galaxy Ltd

Edita Food

Axactor

CD PROJEKT

GAM Holding

Latecoere

Spar Bank Nord

Marwyn Value

Rockpool Acquisitions

LG Electronics DRC

Orient Telecoms

OTP Bank Nyrt DRC

Dish TV DRC