52周低點 - 美國股

及時得到在美國的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
FuelCell Energy	0.762	0.807	0.738	-3.52%	84.33M	xx.xx	04:00:59
ZoomInfo	12.14	13.07	11.67	-24.22%	28.01M	xx.xx	04:00:59
Match Group	29.82	30.20	27.66	-5.36%	20.55M	xx.xx	04:00:59
DoubleVerify Holdings	18.77	19.01	17.75	-38.60%	19.87M	xx.xx	04:00:00
Treace Medical Concepts	4.17	4.64	3.92	-62.50%	15.57M	xx.xx	04:00:59
Shoals Technologies Group	7.51	8.29	7.27	-14.66%	13.82M	xx.xx	04:00:59
Flywire	17.24	17.30	15.77	-16.07%	11.78M	xx.xx	04:00:59
Crown Electrokinetics	0.043	0.047	0.043	-8.55%	11.47M	xx.xx	04:00:59
Grocery Outlet	20.88	21.68	19.73	-19.38%	10.72M	xx.xx	04:00:59
Rapid7 Inc	38.00	41.76	35.22	-17.03%	9.29M	xx.xx	04:00:59
Walgreens Boots	17.23	17.37	17.21	-0.69%	7.17M	xx.xx	04:00:59
Eos Energy Enterprises	0.6447	0.6620	0.6100	-2.45%	6.51M	xx.xx	04:00:59
Integral Ad Science Holding LLC	8.37	8.63	7.98	-15.45%	6.09M	xx.xx	04:00:59
Bumble	10.27	10.37	9.83	-0.29%	5.78M	xx.xx	04:00:59
Nano Nuclear Energy	5.19	6.27	3.51	+29.75%	5.68M	xx.xx	04:00:59
Teladoc Inc	12.20	12.70	12.17	-5.28%	5.29M	xx.xx	03:59:59
Definitive Healthcare	5.35	5.36	4.38	-26.21%	5.27M	xx.xx	04:00:59
Nerdy	2.410	2.560	1.921	-9.06%	5.23M	xx.xx	04:00:00
Stem	1.365	1.420	1.270	+5.81%	5.19M	xx.xx	04:00:00
I80 Gold	1.145	1.210	1.140	-3.78%	4.6M	xx.xx	04:00:00
LegalZoom.com	9.28	10.44	9.03	-23.87%	4.31M	xx.xx	04:00:59
Editas Medicine	5.04	5.40	4.91	-11.36%	4.25M	xx.xx	04:00:59
Chegg Inc	4.96	5.18	4.96	-1.98%	3.52M	xx.xx	03:59:59
Premier Inc	19.61	19.74	18.65	+1.03%	3.44M	xx.xx	04:00:59
Klaviyo	21.52	22.92	21.51	-7.96%	3.37M	xx.xx	04:00:00
CarpParts.Com	1.130	1.210	0.990	-2.59%	3.35M	xx.xx	04:00:59
Sprout Social	26.90	26.99	25.68	-0.70%	3.06M	xx.xx	04:00:59
GoPro Inc	1.705	1.790	1.645	-7.34%	3.05M	xx.xx	04:00:59
Portillo's	10.35	10.83	10.26	-2.45%	2.44M	xx.xx	04:00:59
Caribou Biosciences	3.500	3.700	3.440	-6.17%	2.4M	xx.xx	04:00:59
HIVE Blockchain	2.2700	2.3199	2.1800	0.00%	2.14M	xx.xx	04:00:59
Coursera	9.29	9.66	9.23	-3.98%	1.75M	xx.xx	04:00:00
Sony ADR	78.36	78.85	77.66	-4.03%	1.71M	xx.xx	04:00:00
Service Properties	5.68	6.06	5.43	-6.27%	1.68M	xx.xx	04:00:59
Papa John's	57.13	58.28	57.04	-1.38%	1.65M	xx.xx	04:00:59
AgriFORCE Growing Systems	0.0985	0.1118	0.0960	-5.20%	1.46M	xx.xx	04:00:59
Everi Holdings	7.96	8.39	7.57	-1.67%	1.43M	xx.xx	04:00:00
Green Plains	19.58	19.63	18.75	+1.56%	1.37M	xx.xx	04:00:59
Helius Medical A	1.790	1.960	1.660	-0.56%	1.34M	xx.xx	04:00:59
SmartRent	2.305	2.375	2.200	-6.30%	1.13M	xx.xx	04:00:00
Granite Point Mortgage	3.820	4.000	3.490	-12.79%	1.12M	xx.xx	04:00:00
Alto Ingredients	1.720	1.785	1.670	-2.27%	1.03M	xx.xx	04:00:59
Quanterix	16.51	17.55	14.26	-4.90%	998.1K	xx.xx	04:00:59
Centogene	0.390	0.436	0.390	-13.33%	964.2K	xx.xx	04:00:59
Titan Intl	8.565	8.890	8.495	-3.33%	920.9K	xx.xx	04:00:00
Corsair	10.79	11.15	10.31	-8.25%	902.28K	xx.xx	04:00:59
太陽城航空	11.34	12.27	11.30	-8.00%	893.83K	xx.xx	04:00:59
Marcus Corp	11.18	11.39	10.87	-0.53%	830.87K	xx.xx	04:00:00
Magna Intl	47.08	47.21	45.79	+1.03%	793.11K	xx.xx	04:00:00
Forward Air	21.51	21.70	20.51	+2.87%	748.31K	xx.xx	04:00:59
Cracker Barrel	53.91	53.92	52.35	+0.48%	686.45K	xx.xx	04:00:59
Siyata Mobile	2.440	2.670	1.860	+15.64%	627.93K	xx.xx	04:00:59
KLX Energy	6.06	6.62	5.30	-8.60%	621.88K	xx.xx	04:00:59
Dine Brands Global	43.58	44.23	41.76	0.00%	599.31K	xx.xx	04:00:00
Nauticus Robotics	0.1620	0.1799	0.1580	-4.71%	583.23K	xx.xx	04:00:59
Mastercraft Boat	19.79	20.15	18.01	-1.44%	544.7K	xx.xx	04:00:59
Rubicon Tech Class A	0.2827	0.3100	0.2730	-4.69%	540.88K	xx.xx	04:00:00
Stratasys Ltd	9.23	9.64	9.18	-4.25%	505.53K	xx.xx	04:00:59
Semler Scientifc	21.030	26.160	20.880	-25.29%	486.04K	xx.xx	04:00:59
Aqua Metals Inc	0.458	0.522	0.452	-6.51%	482.69K	xx.xx	04:00:59
Ryerson Holding	22.49	22.68	22.07	-0.04%	423.68K	xx.xx	03:59:59
Kyverna Therapeutics	12.66	13.92	12.26	-7.25%	420.14K	xx.xx	04:00:59
Manitowoc Co	12.43	12.64	11.20	-1.62%	412.33K	xx.xx	04:00:00
Top KingWin	0.554	0.560	0.500	-4.48%	393.91K	xx.xx	04:00:59
FSD Pharma B	0.3483	0.3750	0.3400	-4.31%	391.99K	xx.xx	04:00:59
Cue Health	0.1310	0.1368	0.1263	-2.96%	369.94K	xx.xx	04:00:59
獅子集團控股	0.4510	0.4800	0.4300	-2.68%	364.06K	xx.xx	04:00:59
Golden Entertainment	30.65	30.82	30.36	-0.58%	360.81K	xx.xx	04:00:59
Annovis Bio	4.80	5.28	4.79	-10.28%	358.72K	xx.xx	04:00:00
Luxurban Hotels	0.7009	0.7700	0.6895	-8.97%	347.07K	xx.xx	04:00:59
Inter Parfums	118.48	119.65	114.71	-3.89%	339.99K	xx.xx	04:00:59
LL Flooring Holdings	1.525	1.580	1.460	-4.69%	314K	xx.xx	04:00:00
Organovo Holdings	0.960	0.990	0.890	+5.49%	285.17K	xx.xx	04:00:59
Spectral AI	1.730	1.740	1.620	+0.58%	261.86K	xx.xx	04:00:59
Dmc Global	13.46	13.46	12.96	+3.14%	252.45K	xx.xx	04:00:59
Banzai International	0.301	0.322	0.290	-2.59%	234.15K	xx.xx	04:00:59
Longeveron LLC	1.660	1.710	1.600	-1.19%	229.81K	xx.xx	04:00:59
微博	1.3700	1.4985	1.2700	-2.84%	229.72K	xx.xx	04:00:59
Kimball Electronics	22.74	22.83	19.62	+2.62%	210.85K	xx.xx	04:00:59
Interactive Strength	0.1614	0.1679	0.1512	-1.34%	209.74K	xx.xx	04:00:59
NexPoint Diversified RE Trust	5.83	6.14	5.78	-5.05%	200.91K	xx.xx	04:00:00
Zoomcar Holdings	0.3000	0.3200	0.2919	-3.23%	196.67K	xx.xx	04:00:59
Grom Social Enterprises	0.536	0.580	0.520	-4.29%	186.07K	xx.xx	04:00:59
Community Healthcare Trust Inc	24.37	24.49	24.15	-0.89%	178.46K	xx.xx	03:59:59
ETAO International	1.9100	3.0200	1.7100	-31.79%	168.06K	xx.xx	04:00:59
Intrusion	1.540	1.620	1.500	-1.28%	158.81K	xx.xx	04:00:59
Osisko Development	1.730	1.800	1.700	-3.35%	148.72K	xx.xx	04:00:00
National Research	29.76	35.74	29.62	-16.47%	135.03K	xx.xx	04:00:59
Carisma Therapeutics	1.550	1.610	1.520	0.00%	131.72K	xx.xx	04:00:59
TransAct Technolo	3.870	3.890	3.700	-1.28%	120.1K	xx.xx	04:00:59
Reliance Global	0.246	0.257	0.241	-0.81%	116.81K	xx.xx	04:00:59
Everspin Tech	6.080	6.255	6.080	-2.41%	116.2K	xx.xx	04:00:59
CISO Global	0.922	1.050	0.879	-12.19%	99.97K	xx.xx	04:00:59
Johnson Outdrs	37.95	38.30	37.21	+0.29%	99.92K	xx.xx	04:00:59
Waldencast Acquisition	4.850	4.970	4.660	-0.82%	92.35K	xx.xx	04:00:59
Ingles Markets	72.48	72.55	71.51	+0.43%	84.7K	xx.xx	04:00:59
Australian Oilseeds Holdings	1.190	1.240	1.110	-2.46%	82.36K	xx.xx	04:00:59
VOXX International	5.13	5.70	5.08	-9.20%	81.08K	xx.xx	04:00:59
CERo Therapeutics Holdings	1.230	1.305	1.210	-5.38%	66.91K	xx.xx	04:00:59
PermRock Royalty	3.955	4.020	3.930	-1.86%	65.75K	xx.xx	04:00:00
American Oncology Network	3.710	3.920	3.700	-2.37%	62.87K	xx.xx	04:00:59
Unifi Inc	5.49	5.55	5.41	-0.72%	57.99K	xx.xx	04:00:00
Atlasclear Holdings	0.790	0.870	0.790	-7.29%	57.98K	xx.xx	04:00:00
Shapeways Holdings	1.350	1.640	1.310	-12.90%	43.78K	xx.xx	04:00:59
YY Holding	1.86	1.94	1.82	-0.53%	40.15K	xx.xx	04:00:59
Alset Ehome International	0.514	0.546	0.484	-2.61%	39.45K	xx.xx	04:00:59
Sol Gel Tech	0.7282	0.7501	0.6311	-2.91%	38.92K	xx.xx	04:00:59
Vivos	2.3750	2.4800	2.3100	-2.26%	38.16K	xx.xx	04:00:59
Mammoth Energy Services	3.110	3.120	2.940	+4.36%	28.84K	xx.xx	04:00:59
Trinity Biotech p	1.660	1.745	1.660	-1.78%	24.08K	xx.xx	04:00:59
DSS	1.6600	1.6800	1.5800	+1.22%	22.8K	xx.xx	03:59:59
Broadway Financial	4.460	4.900	4.460	-5.31%	22.18K	xx.xx	04:00:59
Ucommune International	1.9300	2.0000	1.8000	-2.53%	21.61K	xx.xx	04:00:59
AmpcoPittsburgh	1.950	2.046	1.930	-1.52%	21.61K	xx.xx	04:00:00
Mesa Royalty Trust	8.120	8.265	7.990	-2.52%	19.64K	xx.xx	04:00:00
Aethlon Medical Inc	1.250	1.281	1.250	-2.34%	11.13K	xx.xx	04:00:59
SHL Telemedicine ADR	4.17	4.55	4.16	-8.35%	8.37K	xx.xx	04:00:59
海銀財富	0.760	0.760	0.676	-2.56%	8.19K	xx.xx	04:00:59
Issuer Direct Corp	11.25	11.60	11.21	0.00%	5.43K	xx.xx	04:00:00
Interlink Electronics	4.310	4.600	4.263	-2.93%	4.61K	xx.xx	04:00:59
Binah Capital	5.07	5.67	5.07	-15.50%	3.76K	xx.xx	04:00:59
Steakholder Foods	4.310	4.310	4.050	+4.11%	2.92K	xx.xx	04:00:59
Corner Growth Acquisition	11.49	11.49	10.06	+0.79%	900	xx.xx	04:00:59
Mannatech	7.30	8.04	7.30	-4.33%	285	xx.xx	04:00:59
Donegal Group (B)	12.76	12.76	12.45	+2.49%	58	xx.xx	04:00:59

市場

香港恒生指數

18,537.81

+223.95

+1.22%

上證指數

3,154.32

+25.84

+0.83%

新加坡MSCI 期貨

303.57

+1.97

+0.65%

日經225

38,070.50

-129.00

-0.34%

US 30

38,998.00

-58.4

-0.15%

US 500

5,181.40

-6.3

-0.12%

美元指數期貨

105.63

+0.204

+0.19%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.280	+1.54%	415.08M
小米集團－Ｗ	19.16	+0.31%	137.02M
滙豐控股	67.70	-0.33%	53.44M
阿里巴巴-SW	76.80	+0.85%	52.30M
友邦保險	62.80	+2.53%	43.82M
美團-W	117.90	+3.88%	38.11M
騰訊控股	369.80	+2.32%	16.03M

名稱	最新	升跌率%	成交量
卓航控股	0.047	+104.35%	311.87M
SHANGHAI GROWTH	0.120	+71.43%	7.00K
富銀融資股份	0.300	+42.86%	4.00K
光控精技	0.385	+40.00%	19.68M
友成控股	0.750	+36.36%	2.00K
綠心集團	0.087	+33.85%	4.72M
世茂房地產	0.60	+33.33%	291.65M

名稱	最新	升跌率%	成交量
古兜控股	0.157	-35.12%	8.00K
天利控股集團	0.255	-32.89%	4.00K
帝國金融集團	0.102	-27.14%	965.00K
雋泰控股	0.084	-22.22%	240.00K
首創钜大	0.390	-18.75%	30.10M
濠亮環球	0.101	-17.89%	808.00K
中國城市基礎設施	0.052	-17.46%	300.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周低點 - 美國股

FuelCell Energy

ZoomInfo

Match Group

DoubleVerify Holdings

Treace Medical Concepts

Shoals Technologies Group

Flywire

Crown Electrokinetics

Grocery Outlet

Rapid7 Inc

Walgreens Boots

Eos Energy Enterprises

Integral Ad Science Holding LLC

Bumble

Nano Nuclear Energy

Teladoc Inc

Definitive Healthcare

Nerdy

Stem

I80 Gold

LegalZoom.com

Editas Medicine

Chegg Inc

Premier Inc

Klaviyo

CarpParts.Com

Sprout Social

GoPro Inc

Portillo's

Caribou Biosciences

HIVE Blockchain

Coursera

Sony ADR

Service Properties

Papa John's

AgriFORCE Growing Systems

Everi Holdings

Green Plains

Helius Medical A

SmartRent

Granite Point Mortgage

Alto Ingredients

Quanterix

Centogene

Titan Intl

Corsair

太陽城航空

Marcus Corp

Magna Intl

Forward Air

Cracker Barrel

Siyata Mobile

KLX Energy

Dine Brands Global

Nauticus Robotics

Mastercraft Boat

Rubicon Tech Class A

Stratasys Ltd

Semler Scientifc

Aqua Metals Inc

Ryerson Holding

Kyverna Therapeutics

Manitowoc Co

Top KingWin

FSD Pharma B

Cue Health

獅子集團控股

Golden Entertainment

Annovis Bio

Luxurban Hotels

Inter Parfums

LL Flooring Holdings

Organovo Holdings

Spectral AI

Dmc Global

Banzai International

Longeveron LLC

微博